Bancolombia Sa Adr Stock Price History
| CIB Stock | USD 42.67 0.26 0.61% |
Below is the normalized historical share price chart for Bancolombia SA ADR extending back to July 26, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bancolombia stands at 42.67, as last reported on the 20th of March, with the highest price reaching 42.70 and the lowest price hitting 42.25 during the day.
If you're considering investing in Bancolombia Stock, it is important to understand the factors that can impact its price. Bancolombia appears to be very steady, given 3 months investment horizon. Bancolombia SA ADR secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29 % return per unit of risk over the last 3 months. By analyzing Bancolombia's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please makes use of Bancolombia's Risk Adjusted Performance of 0.2189, mean deviation of 1.39, and Downside Deviation of 1.44 to double-check if our risk estimates are consistent with your expectations.
At present, Bancolombia's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 414.1 T, whereas Common Stock Shares Outstanding is forecasted to decline to about 212.5 M. . At present, Bancolombia's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.08, whereas Price To Sales Ratio is forecasted to decline to 0.66. Bancolombia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of July 1995 | 200 Day MA 34.2354 | 50 Day MA 38.944 | Beta 1.102 |
Bancolombia |
Sharpe Ratio = 0.2883
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CIB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Bancolombia is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bancolombia by adding it to a well-diversified portfolio.
Price Book 0.9815 | Price Sales 0.0005 | Shares Float 543.7 M | Wall Street Target Price 37.194 | Earnings Share 6.3 |
Bancolombia Stock Price History Chart
There are several ways to analyze Bancolombia Stock price data. The simplest method is using a basic Bancolombia candlestick price chart, which shows Bancolombia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 17, 2025 | 43.89 |
| Lowest Price | December 19, 2024 | 31.09 |
Bancolombia March 20, 2025 Stock Price Synopsis
Various analyses of Bancolombia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bancolombia Stock. It can be used to describe the percentage change in the price of Bancolombia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bancolombia Stock.| Bancolombia Accumulation Distribution | 3,179 | |
| Bancolombia Price Action Indicator | 0.07 | |
| Bancolombia Price Daily Balance Of Power | (0.58) | |
| Bancolombia Price Rate Of Daily Change | 0.99 |
Bancolombia March 20, 2025 Stock Price Analysis
Bancolombia Stock Price History Data
The price series of Bancolombia for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 13.12 with a coefficient of variation of 12.5. The prices are distributed with arithmetic mean of 37.19. The median price for the last 90 days is 39.26. The company issued dividends on 2025-03-31.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 42.93 | 42.70 | 42.25 | 42.67 | 301,697 | |
| 03/19/2025 | 42.86 | 43.07 | 42.42 | 42.93 | 469,698 | |
| 03/18/2025 | 44.03 | 44.03 | 42.92 | 43.08 | 380,227 | |
| 03/17/2025 | 43.17 | 43.97 | 43.17 | 43.89 | 285,213 | |
| 03/14/2025 | 42.25 | 43.29 | 41.77 | 43.12 | 325,895 | |
| 03/13/2025 | 42.14 | 42.67 | 41.45 | 41.57 | 318,021 | |
| 03/12/2025 | 42.01 | 42.56 | 41.65 | 42.39 | 196,518 | |
| 03/11/2025 | 40.57 | 41.45 | 39.90 | 41.37 | 385,445 | |
| 03/10/2025 | 41.04 | 41.66 | 40.23 | 40.49 | 373,742 | |
| 03/07/2025 | 41.50 | 42.22 | 41.38 | 41.64 | 239,968 | |
| 03/06/2025 | 41.50 | 42.56 | 41.49 | 41.58 | 263,754 | |
| 03/05/2025 | 41.30 | 42.70 | 41.16 | 41.98 | 342,426 | |
| 03/04/2025 | 40.49 | 41.29 | 39.13 | 40.70 | 512,396 | |
| 03/03/2025 | 42.01 | 42.68 | 40.59 | 40.84 | 439,040 | |
| 02/28/2025 | 41.76 | 42.25 | 41.22 | 41.72 | 451,865 | |
| 02/27/2025 | 43.19 | 43.30 | 41.40 | 41.74 | 550,125 | |
| 02/26/2025 | 43.40 | 43.98 | 43.07 | 43.25 | 432,813 | |
| 02/25/2025 | 43.44 | 43.55 | 42.98 | 43.40 | 307,133 | |
| 02/24/2025 | 42.79 | 43.33 | 42.48 | 43.15 | 369,933 | |
| 02/21/2025 | 43.16 | 43.66 | 42.72 | 42.79 | 451,056 | |
| 02/20/2025 | 42.77 | 44.25 | 42.55 | 43.44 | 1,114,971 | |
| 02/19/2025 | 41.00 | 41.55 | 40.36 | 41.52 | 349,513 | |
| 02/18/2025 | 40.90 | 41.39 | 40.77 | 41.09 | 467,617 | |
| 02/14/2025 | 40.49 | 41.00 | 40.49 | 40.71 | 277,933 | |
| 02/13/2025 | 39.87 | 40.38 | 39.35 | 40.32 | 393,174 | |
| 02/12/2025 | 39.86 | 40.27 | 39.72 | 39.99 | 234,176 | |
| 02/11/2025 | 39.84 | 40.24 | 39.51 | 40.04 | 286,357 | |
| 02/10/2025 | 39.51 | 39.87 | 39.25 | 39.83 | 223,673 | |
| 02/07/2025 | 39.86 | 40.00 | 39.24 | 39.38 | 229,588 | |
| 02/06/2025 | 39.21 | 40.05 | 39.04 | 39.96 | 332,707 | |
| 02/05/2025 | 39.25 | 39.48 | 38.88 | 39.14 | 400,389 | |
| 02/04/2025 | 39.25 | 39.65 | 39.03 | 39.26 | 300,687 | |
| 02/03/2025 | 38.84 | 39.25 | 38.31 | 38.97 | 401,402 | |
| 01/31/2025 | 39.89 | 40.17 | 39.43 | 39.55 | 371,577 | |
| 01/30/2025 | 40.21 | 40.62 | 39.39 | 39.84 | 622,821 | |
| 01/29/2025 | 38.78 | 40.43 | 38.63 | 40.30 | 630,524 | |
| 01/28/2025 | 37.77 | 39.73 | 37.50 | 38.67 | 1,407,342 | |
| 01/27/2025 | 35.50 | 37.17 | 34.92 | 36.88 | 1,237,461 | |
| 01/24/2025 | 34.43 | 35.71 | 34.35 | 35.67 | 1,009,200 | |
| 01/23/2025 | 33.08 | 34.43 | 33.02 | 34.43 | 606,064 | |
| 01/22/2025 | 32.27 | 33.14 | 32.21 | 33.07 | 359,717 | |
| 01/21/2025 | 32.31 | 32.49 | 32.05 | 32.37 | 277,193 | |
| 01/17/2025 | 32.17 | 32.37 | 31.94 | 32.15 | 235,560 | |
| 01/16/2025 | 32.47 | 32.47 | 31.78 | 32.05 | 222,868 | |
| 01/15/2025 | 33.07 | 33.14 | 32.48 | 32.51 | 401,395 | |
| 01/14/2025 | 32.51 | 32.60 | 32.19 | 32.43 | 224,272 | |
| 01/13/2025 | 31.95 | 32.42 | 31.83 | 32.33 | 343,366 | |
| 01/10/2025 | 32.40 | 32.51 | 32.24 | 32.35 | 241,340 | |
| 01/08/2025 | 32.52 | 32.73 | 32.32 | 32.40 | 212,830 | |
| 01/07/2025 | 32.38 | 32.88 | 32.38 | 32.57 | 259,257 | |
| 01/06/2025 | 32.16 | 32.74 | 32.14 | 32.35 | 203,799 | |
| 01/03/2025 | 32.36 | 32.60 | 31.80 | 31.99 | 250,444 | |
| 01/02/2025 | 31.66 | 32.37 | 31.66 | 32.34 | 171,539 | |
| 12/31/2024 | 31.59 | 31.85 | 31.25 | 31.51 | 129,750 | |
| 12/30/2024 | 31.29 | 31.70 | 31.19 | 31.67 | 194,804 | |
| 12/27/2024 | 31.46 | 31.60 | 31.14 | 31.25 | 170,514 | |
| 12/26/2024 | 31.54 | 31.95 | 31.51 | 31.66 | 106,325 | |
| 12/24/2024 | 31.28 | 31.54 | 31.28 | 31.48 | 44,900 | |
| 12/23/2024 | 31.34 | 31.37 | 30.97 | 31.37 | 126,909 | |
| 12/20/2024 | 30.81 | 31.72 | 30.81 | 31.38 | 214,576 | |
| 12/19/2024 | 30.90 | 31.41 | 30.90 | 31.09 | 334,624 |
About Bancolombia Stock history
Bancolombia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bancolombia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bancolombia SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bancolombia stock prices may prove useful in developing a viable investing in Bancolombia
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 276.5 M | 212.5 M | |
| Net Income Applicable To Common Shares | 7.8 T | 8.2 T |
Bancolombia Stock Technical Analysis
Bancolombia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Bancolombia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bancolombia's price direction in advance. Along with the technical and fundamental analysis of Bancolombia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bancolombia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2189 | |||
| Jensen Alpha | 0.4823 | |||
| Total Risk Alpha | 0.5838 | |||
| Sortino Ratio | 0.351 | |||
| Treynor Ratio | 0.6125 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bancolombia Stock analysis
When running Bancolombia's price analysis, check to measure Bancolombia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bancolombia is operating at the current time. Most of Bancolombia's value examination focuses on studying past and present price action to predict the probability of Bancolombia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bancolombia's price. Additionally, you may evaluate how the addition of Bancolombia to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |