Banco Santander Sa Stock Price History

SAN Stock  USD 6.89  0.21  2.96%   
Below is the normalized historical share price chart for Banco Santander SA extending back to September 25, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Banco Santander stands at 6.89, as last reported on the 20th of March, with the highest price reaching 6.90 and the lowest price hitting 6.81 during the day.
IPO Date
29th of July 1987
200 Day MA
5.0419
50 Day MA
5.7406
Beta
1.373
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. Banco Santander appears to be somewhat reliable, given 3 months investment horizon. Banco Santander SA secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the company had a 0.32 % return per unit of risk over the last 3 months. By analyzing Banco Santander's technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please makes use of Banco Santander's Mean Deviation of 1.65, risk adjusted performance of 0.2402, and Downside Deviation of 1.93 to double-check if our risk estimates are consistent with your expectations.
  
As of the 20th of March 2025, Stock Based Compensation To Revenue is likely to grow to 0, while Common Stock Shares Outstanding is likely to drop about 8.8 B. . As of the 20th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.33, while Price To Sales Ratio is likely to drop 1.09. Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3192

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average Banco Santander is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Santander by adding it to a well-diversified portfolio.
Price Book
0.993
Price Sales
2.1293
Shares Float
14.9 B
Dividend Share
0.21
Wall Street Target Price
6.695

Banco Santander Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Santander price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 20257.14
Lowest PriceJanuary 2, 20254.46

Banco Santander March 20, 2025 Stock Price Synopsis

Various analyses of Banco Santander's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Santander from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco Santander Accumulation Distribution 63,570 
Banco Santander Price Daily Balance Of Power(2.33)
Banco Santander Price Rate Of Daily Change 0.97 
Banco Santander Price Action Indicator(0.07)

Banco Santander March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Santander intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco Santander for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.68 with a coefficient of variation of 15.04. The price distribution for the period has arithmetic mean of 5.47. The median price for the last 90 days is 5.14. The company completed stock split (2:1) on 21st of June 1999. Banco Santander SA had dividends distributed to its stock-holders on 2025-04-30.
OpenHighLowCloseVolume
03/20/2025 7.10  6.90  6.81  6.89  4,873,692 
03/19/2025 7.10  7.13  7.06  7.10  6,734,953 
03/18/2025 7.04  7.16  7.00  7.14  7,885,745 
03/17/2025 6.80  6.90  6.80  6.88  6,312,385 
03/14/2025 6.65  6.78  6.65  6.77  6,316,768 
03/13/2025 6.47  6.50  6.42  6.45  4,751,784 
03/12/2025 6.52  6.54  6.44  6.50  7,050,704 
03/11/2025 6.38  6.43  6.30  6.39  9,582,894 
03/10/2025 6.46  6.50  6.32  6.39  5,385,308 
03/07/2025 6.70  6.77  6.67  6.76  6,673,909 
03/06/2025 6.73  6.83  6.61  6.63  11,886,030 
03/05/2025 6.57  6.67  6.56  6.64  10,558,874 
03/04/2025 6.25  6.45  6.13  6.37  8,397,696 
03/03/2025 6.56  6.60  6.44  6.47  8,618,042 
02/28/2025 6.39  6.44  6.34  6.38  4,070,649 
02/27/2025 6.39  6.43  6.34  6.37  7,524,316 
02/26/2025 6.42  6.50  6.38  6.43  4,842,221 
02/25/2025 6.38  6.39  6.28  6.32  6,612,226 
02/24/2025 6.21  6.22  6.14  6.14  4,960,038 
02/21/2025 6.10  6.11  6.03  6.03  3,180,276 
02/20/2025 6.09  6.12  5.98  6.03  7,559,876 
02/19/2025 6.04  6.07  5.95  5.98  6,688,065 
02/18/2025 6.09  6.19  6.09  6.10  8,015,232 
02/14/2025 6.03  6.06  6.00  6.02  3,632,357 
02/13/2025 5.93  5.95  5.88  5.92  2,565,643 
02/12/2025 5.91  5.98  5.90  5.95  5,302,719 
02/11/2025 5.75  5.83  5.75  5.83  4,713,904 
02/10/2025 5.65  5.65  5.57  5.59  4,450,857 
02/07/2025 5.73  5.74  5.63  5.65  4,340,835 
02/06/2025 5.68  5.82  5.64  5.77  7,517,325 
02/05/2025 5.54  5.64  5.51  5.62  7,366,443 
02/04/2025 5.06  5.15  5.06  5.13  2,576,611 
02/03/2025 4.88  5.01  4.85  4.95  4,014,371 
01/31/2025 5.12  5.14  5.05  5.09  2,928,101 
01/30/2025 5.17  5.23  5.15  5.20  2,485,958 
01/29/2025 5.12  5.19  5.12  5.14  3,115,310 
01/28/2025 5.10  5.12  5.05  5.11  2,522,767 
01/27/2025 5.10  5.14  5.09  5.14  3,541,003 
01/24/2025 5.07  5.09  5.07  5.08  2,502,643 
01/23/2025 4.96  5.05  4.95  5.05  4,934,948 
01/22/2025 4.92  4.92  4.85  4.86  4,062,337 
01/21/2025 4.95  4.96  4.93  4.95  3,512,732 
01/17/2025 4.89  4.93  4.87  4.89  1,891,207 
01/16/2025 4.88  4.90  4.85  4.89  2,063,168 
01/15/2025 4.87  4.91  4.85  4.87  3,061,847 
01/14/2025 4.76  4.82  4.74  4.81  3,349,291 
01/13/2025 4.60  4.66  4.58  4.65  2,640,328 
01/10/2025 4.68  4.70  4.61  4.62  2,761,029 
01/08/2025 4.65  4.67  4.62  4.66  2,138,897 
01/07/2025 4.73  4.74  4.67  4.69  4,120,330 
01/06/2025 4.56  4.69  4.56  4.63  5,487,313 
01/03/2025 4.47  4.50  4.46  4.49  3,223,331 
01/02/2025 4.47  4.48  4.43  4.46  3,074,178 
12/31/2024 4.56  4.60  4.53  4.56  1,916,186 
12/30/2024 4.52  4.56  4.50  4.54  3,412,075 
12/27/2024 4.51  4.56  4.48  4.49  4,693,322 
12/26/2024 4.48  4.53  4.48  4.49  1,921,878 
12/24/2024 4.51  4.52  4.48  4.49  1,185,573 
12/23/2024 4.48  4.51  4.46  4.50  3,506,037 
12/20/2024 4.49  4.56  4.48  4.51  5,568,828 
12/19/2024 4.59  4.60  4.53  4.54  2,960,466 

About Banco Santander Stock history

Banco Santander investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Santander SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Santander stock prices may prove useful in developing a viable investing in Banco Santander
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.2 B8.8 B
Net Income Applicable To Common Shares8.6 B4.9 B

Banco Santander Stock Technical Analysis

Banco Santander technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco Santander technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Santander trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Banco Santander Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Santander's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Banco Santander SA offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Banco Santander's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Banco Santander Sa Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Banco Santander Sa Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Banco Santander SA. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Is Diversified Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Banco Santander. If investors know Banco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Banco Santander listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.166
Dividend Share
0.21
Earnings Share
0.83
Revenue Per Share
3.278
Quarterly Revenue Growth
0.164
The market value of Banco Santander SA is measured differently than its book value, which is the value of Banco that is recorded on the company's balance sheet. Investors also form their own opinion of Banco Santander's value that differs from its market value or its book value, called intrinsic value, which is Banco Santander's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Banco Santander's market value can be influenced by many factors that don't directly affect Banco Santander's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Banco Santander's value and its price as these two are different measures arrived at by different means. Investors typically determine if Banco Santander is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Banco Santander's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.