Banco Macro Sa Stock Price History
| BMA Stock | USD 84.90 2.86 3.49% |
Below is the normalized historical share price chart for Banco Macro SA extending back to March 24, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Banco Macro stands at 84.90, as last reported on the 30th of November, with the highest price reaching 85.57 and the lowest price hitting 79.36 during the day.
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. Banco Macro appears to be very steady, given 3 months investment horizon. Banco Macro SA secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. By analyzing Banco Macro's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please makes use of Banco Macro's Risk Adjusted Performance of 0.195, downside deviation of 2.54, and Mean Deviation of 2.55 to double-check if our risk estimates are consistent with your expectations.
As of November 30, 2024, Total Stockholder Equity is expected to decline to about 2.2 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 60.7 M. At present, Banco Macro's Price To Sales Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 3.19, whereas Price Book Value Ratio is forecasted to decline to 0.62. Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of March 2006 | 200 Day MA 58.8082 | 50 Day MA 74.8456 | Beta 1.496 |
Banco |
Sharpe Ratio = 0.1878
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BMA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Banco Macro is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Macro by adding it to a well-diversified portfolio.
Price Book 1.4761 | Price Sales 0.0017 | Shares Float 221.6 M | Wall Street Target Price 71.6 K | Earnings Share 7.3 |
Banco Macro Stock Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Macro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 84.9 |
| Lowest Price | September 10, 2024 | 61.51 |
Banco Macro November 30, 2024 Stock Price Synopsis
Various analyses of Banco Macro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Macro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.| Banco Macro Price Action Indicator | 3.87 | |
| Banco Macro Price Daily Balance Of Power | 0.46 | |
| Banco Macro Accumulation Distribution | 33,576 | |
| Banco Macro Price Rate Of Daily Change | 1.03 |
Banco Macro November 30, 2024 Stock Price Analysis
Banco Stock Price History Data
The price series of Banco Macro for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 32.37 with a coefficient of variation of 10.4. The prices are distributed with arithmetic mean of 72.35. The median price for the last 90 days is 72.85. The company had 1:5 stock split on December 30, 2014. Banco Macro SA issued dividends on 2024-08-16.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 81.80 | 85.57 | 79.36 | 84.90 | 462,658 | |
| 11/27/2024 | 83.64 | 84.69 | 80.60 | 82.04 | 289,057 | |
| 11/26/2024 | 80.18 | 85.93 | 80.10 | 83.80 | 358,287 | |
| 11/25/2024 | 81.70 | 82.83 | 78.73 | 80.76 | 319,122 | |
| 11/22/2024 | 80.00 | 83.40 | 77.70 | 80.91 | 427,571 | |
| 11/21/2024 | 82.40 | 82.76 | 78.85 | 80.01 | 359,872 | |
| 11/20/2024 | 81.20 | 81.90 | 78.73 | 81.80 | 354,018 | |
| 11/19/2024 | 84.00 | 84.00 | 80.14 | 80.85 | 316,286 | |
| 11/18/2024 | 81.00 | 86.12 | 80.74 | 84.42 | 386,373 | |
| 11/15/2024 | 78.83 | 81.29 | 78.16 | 80.04 | 419,918 | |
| 11/14/2024 | 80.30 | 80.58 | 76.60 | 79.04 | 238,625 | |
| 11/13/2024 | 80.07 | 81.00 | 78.50 | 79.55 | 257,856 | |
| 11/12/2024 | 79.01 | 80.35 | 76.82 | 79.78 | 222,148 | |
| 11/11/2024 | 79.91 | 79.91 | 76.42 | 79.12 | 163,281 | |
| 11/08/2024 | 81.66 | 82.97 | 77.60 | 79.23 | 293,083 | |
| 11/07/2024 | 82.04 | 83.50 | 81.18 | 81.68 | 246,609 | |
| 11/06/2024 | 76.21 | 83.69 | 76.21 | 82.17 | 487,154 | |
| 11/05/2024 | 75.05 | 77.21 | 73.07 | 75.43 | 286,209 | |
| 11/04/2024 | 75.13 | 77.45 | 74.85 | 75.09 | 244,117 | |
| 11/01/2024 | 78.80 | 80.84 | 75.22 | 75.65 | 294,007 | |
| 10/31/2024 | 77.47 | 79.62 | 76.24 | 78.23 | 234,468 | |
| 10/30/2024 | 78.90 | 80.50 | 76.60 | 78.03 | 236,885 | |
| 10/29/2024 | 78.49 | 81.24 | 78.16 | 78.96 | 252,811 | |
| 10/28/2024 | 79.41 | 82.16 | 78.75 | 79.11 | 307,217 | |
| 10/25/2024 | 77.04 | 80.20 | 77.00 | 79.41 | 311,628 | |
| 10/24/2024 | 71.41 | 77.48 | 71.26 | 76.84 | 323,823 | |
| 10/23/2024 | 72.00 | 72.58 | 69.89 | 70.95 | 99,113 | |
| 10/22/2024 | 72.23 | 73.17 | 71.18 | 72.42 | 122,496 | |
| 10/21/2024 | 72.50 | 73.38 | 70.87 | 72.85 | 133,660 | |
| 10/18/2024 | 71.20 | 73.08 | 70.06 | 72.75 | 147,153 | |
| 10/17/2024 | 70.29 | 72.25 | 69.31 | 71.20 | 146,471 | |
| 10/16/2024 | 74.64 | 75.74 | 70.26 | 70.29 | 294,054 | |
| 10/15/2024 | 74.20 | 75.89 | 73.17 | 74.97 | 246,724 | |
| 10/14/2024 | 74.89 | 76.63 | 73.31 | 74.18 | 141,321 | |
| 10/11/2024 | 73.15 | 75.77 | 71.97 | 74.83 | 208,103 | |
| 10/10/2024 | 70.70 | 73.84 | 69.60 | 73.20 | 241,143 | |
| 10/09/2024 | 69.24 | 71.41 | 67.81 | 70.74 | 215,194 | |
| 10/08/2024 | 65.35 | 68.99 | 65.26 | 68.97 | 254,918 | |
| 10/07/2024 | 67.57 | 67.57 | 64.86 | 65.56 | 122,001 | |
| 10/04/2024 | 68.31 | 68.91 | 67.09 | 67.95 | 245,454 | |
| 10/03/2024 | 64.57 | 67.41 | 64.50 | 67.23 | 177,994 | |
| 10/02/2024 | 65.04 | 65.24 | 63.41 | 65.00 | 175,860 | |
| 10/01/2024 | 63.17 | 65.45 | 62.12 | 65.28 | 268,065 | |
| 09/30/2024 | 66.32 | 66.32 | 62.70 | 63.50 | 254,204 | |
| 09/27/2024 | 65.28 | 66.80 | 64.71 | 66.44 | 156,636 | |
| 09/26/2024 | 67.25 | 68.19 | 64.89 | 65.44 | 259,711 | |
| 09/25/2024 | 69.19 | 69.29 | 66.68 | 66.74 | 436,572 | |
| 09/24/2024 | 71.79 | 72.05 | 69.11 | 69.20 | 352,634 | |
| 09/23/2024 | 73.45 | 74.81 | 70.82 | 71.75 | 233,506 | |
| 09/20/2024 | 73.81 | 75.28 | 72.70 | 74.06 | 398,062 | |
| 09/19/2024 | 72.43 | 76.08 | 72.30 | 74.83 | 445,782 | |
| 09/18/2024 | 70.05 | 72.00 | 68.62 | 70.86 | 367,152 | |
| 09/17/2024 | 67.66 | 69.93 | 65.68 | 69.55 | 308,038 | |
| 09/16/2024 | 67.90 | 70.48 | 67.01 | 67.24 | 325,564 | |
| 09/13/2024 | 65.71 | 67.76 | 65.57 | 67.76 | 249,094 | |
| 09/12/2024 | 64.20 | 65.98 | 63.72 | 65.50 | 248,986 | |
| 09/11/2024 | 61.29 | 65.40 | 61.22 | 64.00 | 249,563 | |
| 09/10/2024 | 63.80 | 63.80 | 60.01 | 61.51 | 273,158 | |
| 09/09/2024 | 61.93 | 64.20 | 61.93 | 63.84 | 247,630 | |
| 09/06/2024 | 62.50 | 63.58 | 60.61 | 62.07 | 257,046 | |
| 09/05/2024 | 65.00 | 65.99 | 62.62 | 63.40 | 324,797 |
About Banco Macro Stock history
Banco Macro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Macro SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Macro stock prices may prove useful in developing a viable investing in Banco Macro
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 63.9 M | 60.7 M | |
| Net Income Applicable To Common Shares | 49.5 B | 52 B |
Banco Macro Stock Technical Analysis
Banco Macro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Banco Macro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco Macro's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.195 | |||
| Jensen Alpha | 0.6251 | |||
| Total Risk Alpha | 0.2386 | |||
| Sortino Ratio | 0.2524 | |||
| Treynor Ratio | 0.6814 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Banco Stock analysis
When running Banco Macro's price analysis, check to measure Banco Macro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Macro is operating at the current time. Most of Banco Macro's value examination focuses on studying past and present price action to predict the probability of Banco Macro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Macro's price. Additionally, you may evaluate how the addition of Banco Macro to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |