Banco De Chile Stock Price History

BCH Stock  USD 28.41  0.07  0.25%   
Below is the normalized historical share price chart for Banco De Chile extending back to January 08, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Banco De stands at 28.41, as last reported on the 19th of March, with the highest price reaching 28.64 and the lowest price hitting 28.40 during the day.
IPO Date
8th of January 2002
200 Day MA
24.2032
50 Day MA
25.3758
Beta
0.192
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. Banco De appears to be very steady, given 3 months investment horizon. Banco De Chile secures Sharpe Ratio (or Efficiency) of 0.34, which signifies that the company had a 0.34 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Banco De Chile, which you can use to evaluate the volatility of the firm. Please makes use of Banco De's Risk Adjusted Performance of 0.2293, downside deviation of 1.24, and Mean Deviation of 0.9267 to double-check if our risk estimates are consistent with your expectations.
  
As of now, Banco De's Total Stockholder Equity is increasing as compared to previous years. The Banco De's current Common Stock Shares Outstanding is estimated to increase to about 106.1 B, while Common Stock Total Equity is projected to decrease to under 1.5 T. . The current Price To Sales Ratio is estimated to decrease to 4.06. The current Price Earnings Ratio is estimated to decrease to 8.31. Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3383

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBCH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Banco De is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco De by adding it to a well-diversified portfolio.
Price Book
2.385
Price Sales
0.0054
Shares Float
31.5 B
Dividend Share
9.854
Wall Street Target Price
25.69

Banco De Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202528.41
Lowest PriceJanuary 3, 202522.15

Banco De March 19, 2025 Stock Price Synopsis

Various analyses of Banco De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco De Price Action Indicator(0.07)
Banco De Price Rate Of Daily Change 1.00 
Banco De Price Daily Balance Of Power 0.29 

Banco De March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco De intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco De for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 6.26 with a coefficient of variation of 7.24. The prices are distributed with arithmetic mean of 24.79. The median price for the last 90 days is 24.72. The company had 3:1 stock split on 23rd of November 2018. Banco De Chile issued dividends on 2025-03-21.
OpenHighLowCloseVolume
03/19/2025
 28.54  28.64  28.40  28.41 
03/18/2025 28.54  28.64  28.40  28.41  403,430 
03/17/2025 27.86  28.36  27.86  28.34  192,490 
03/14/2025 27.41  27.81  27.33  27.69  183,642 
03/13/2025 26.81  27.23  26.69  27.20  278,287 
03/12/2025 27.03  27.03  26.69  26.85  310,119 
03/11/2025 26.71  27.02  26.69  26.88  513,628 
03/10/2025 26.94  27.11  26.40  26.57  325,769 
03/07/2025 26.97  27.31  26.90  27.28  316,458 
03/06/2025 27.07  27.32  26.88  26.95  469,754 
03/05/2025 26.99  27.22  26.81  27.15  239,734 
03/04/2025 26.35  26.74  26.24  26.53  382,116 
03/03/2025 26.28  26.69  26.13  26.27  398,000 
02/28/2025 26.22  26.32  25.78  25.91  231,125 
02/27/2025 26.33  26.39  25.94  26.20  243,239 
02/26/2025 26.68  26.75  26.48  26.49  255,080 
02/25/2025 26.84  26.95  26.66  26.77  171,911 
02/24/2025 26.41  26.78  26.41  26.60  190,791 
02/21/2025 26.61  26.91  26.29  26.37  511,775 
02/20/2025 26.46  26.71  26.46  26.63  345,301 
02/19/2025 26.18  26.56  26.18  26.32  218,596 
02/18/2025 26.79  26.81  26.23  26.38  241,247 
02/14/2025 26.49  26.96  26.30  26.77  262,906 
02/13/2025 26.25  26.49  26.13  26.27  288,473 
02/12/2025 26.13  26.56  26.13  26.22  424,840 
02/11/2025 25.79  26.12  25.69  25.97  229,384 
02/10/2025 25.89  26.06  25.73  25.92  179,902 
02/07/2025 25.66  25.77  25.54  25.74  108,162 
02/06/2025 25.33  25.73  25.33  25.67  125,696 
02/05/2025 25.14  25.39  25.11  25.29  99,728 
02/04/2025 24.73  25.20  24.73  25.14  117,518 
02/03/2025 24.41  24.66  24.25  24.65  208,852 
01/31/2025 24.81  25.08  24.71  24.74  94,263 
01/30/2025 24.44  24.89  24.44  24.82  107,247 
01/29/2025 24.28  24.38  24.12  24.24  137,666 
01/28/2025 24.33  24.38  24.05  24.17  146,174 
01/27/2025 24.74  24.74  24.19  24.37  149,650 
01/24/2025 24.31  24.73  24.31  24.72  165,833 
01/23/2025 24.10  24.40  23.63  24.29  215,502 
01/22/2025 24.10  24.35  24.01  24.01  160,275 
01/21/2025 23.88  24.05  23.84  23.94  111,017 
01/17/2025 23.29  23.65  23.25  23.50  266,976 
01/16/2025 23.18  23.34  23.11  23.22  125,463 
01/15/2025 23.38  23.39  23.00  23.17  190,185 
01/14/2025 22.71  23.15  22.71  23.14  161,754 
01/13/2025 22.29  22.66  22.29  22.65  231,789 
01/10/2025 22.62  22.84  22.36  22.46  319,787 
01/08/2025 22.56  22.81  22.56  22.63  220,080 
01/07/2025 22.49  22.90  22.49  22.71  288,924 
01/06/2025 22.24  22.65  22.24  22.43  196,542 
01/03/2025 22.35  22.37  22.06  22.15  198,114 
01/02/2025 22.69  22.92  22.37  22.48  232,541 
12/31/2024 22.61  22.77  22.58  22.68  88,915 
12/30/2024 22.61  22.80  22.55  22.59  78,712 
12/27/2024 22.65  22.85  22.51  22.75  157,680 
12/26/2024 22.83  22.93  22.75  22.82  72,071 
12/24/2024 22.60  22.79  22.60  22.78  58,457 
12/23/2024 22.90  22.90  22.52  22.56  125,496 
12/20/2024 22.73  22.96  22.68  22.87  207,822 
12/19/2024 22.71  22.83  22.60  22.71  130,381 
12/18/2024 23.26  23.30  22.53  22.56  173,184 

About Banco De Stock history

Banco De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco De Chile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco De stock prices may prove useful in developing a viable investing in Banco De
Last ReportedProjected for Next Year
Common Stock Shares Outstanding101 B106.1 B
Net Income Applicable To Common Shares1.6 T1.7 T

Banco De Stock Technical Analysis

Banco De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Banco De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco De's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Banco Stock analysis

When running Banco De's price analysis, check to measure Banco De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco De is operating at the current time. Most of Banco De's value examination focuses on studying past and present price action to predict the probability of Banco De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco De's price. Additionally, you may evaluate how the addition of Banco De to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators