Banco Bradesco Sa Stock Price History
| BBDO Stock | USD 1.99 0.02 1.00% |
Below is the normalized historical share price chart for Banco Bradesco SA extending back to March 13, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Banco Bradesco stands at 1.99, as last reported on the 20th of March, with the highest price reaching 2.02 and the lowest price hitting 1.95 during the day.
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. Banco Bradesco appears to be unstable, given 3 months investment horizon. Banco Bradesco SA secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Banco Bradesco SA, which you can use to evaluate the volatility of the firm. Please makes use of Banco Bradesco's Mean Deviation of 1.81, downside deviation of 2.52, and Risk Adjusted Performance of 0.0431 to double-check if our risk estimates are consistent with your expectations.
At this time, Banco Bradesco's Common Stock Total Equity is very stable compared to the past year. As of the 20th of March 2025, Common Stock Shares Outstanding is likely to grow to about 11.1 B, while Total Stockholder Equity is likely to drop about 84.8 B. . At this time, Banco Bradesco's Price To Sales Ratio is very stable compared to the past year. As of the 20th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.26, while Price Earnings Ratio is likely to drop 3.88. Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of March 2012 | 200 Day MA 2.1293 | 50 Day MA 1.9126 | Beta 0.627 |
Banco |
Sharpe Ratio = 0.1059
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BBDO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Banco Bradesco is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Bradesco by adding it to a well-diversified portfolio.
Price Book 0.7237 | Price Sales 0.2772 | Shares Float 7.6 B | Earnings Share 0.23 | Shares Short 190.5 K |
Banco Bradesco Stock Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Bradesco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 6, 2025 | 2.03 |
| Lowest Price | December 30, 2024 | 1.74 |
Banco Bradesco March 20, 2025 Stock Price Synopsis
Various analyses of Banco Bradesco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Bradesco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.| Banco Bradesco Price Daily Balance Of Power | (0.29) | |
| Banco Bradesco Price Rate Of Daily Change | 0.99 |
Banco Bradesco March 20, 2025 Stock Price Analysis
Banco Stock Price History Data
The price series of Banco Bradesco for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.34 with a coefficient of variation of 4.62. The prices are distributed with arithmetic mean of 1.88. The median price for the last 90 days is 1.89. The company had 11:10 stock split on 26th of March 2013. Banco Bradesco SA issued dividends on 2025-03-07.| Open | High | Low | Close | Volume | ||
03/20/2025 | 2.01 | 2.02 | 1.95 | 1.99 | ||
| 03/19/2025 | 1.95 | 2.02 | 1.95 | 2.01 | 33,458 | |
| 03/18/2025 | 2.00 | 2.00 | 1.97 | 1.97 | 76,816 | |
| 03/17/2025 | 1.99 | 2.01 | 1.97 | 1.99 | 63,487 | |
| 03/14/2025 | 1.88 | 1.98 | 1.88 | 1.96 | 40,075 | |
| 03/13/2025 | 1.87 | 1.91 | 1.84 | 1.90 | 29,897 | |
| 03/12/2025 | 1.85 | 1.88 | 1.85 | 1.88 | 47,900 | |
| 03/11/2025 | 1.88 | 1.88 | 1.82 | 1.87 | 43,635 | |
| 03/10/2025 | 1.90 | 1.90 | 1.82 | 1.89 | 84,473 | |
| 03/07/2025 | 1.87 | 1.94 | 1.87 | 1.94 | 34,764 | |
| 03/06/2025 | 1.94 | 1.94 | 1.86 | 1.89 | 48,788 | |
| 03/05/2025 | 1.95 | 2.01 | 1.84 | 1.91 | 290,912 | |
| 03/04/2025 | 1.85 | 1.94 | 1.85 | 1.94 | 33,283 | |
| 03/03/2025 | 1.90 | 1.91 | 1.84 | 1.87 | 37,900 | |
| 02/28/2025 | 1.88 | 1.88 | 1.80 | 1.88 | 197,337 | |
| 02/27/2025 | 1.94 | 1.94 | 1.87 | 1.93 | 94,990 | |
| 02/26/2025 | 1.94 | 1.94 | 1.88 | 1.93 | 104,523 | |
| 02/25/2025 | 1.94 | 1.95 | 1.91 | 1.94 | 28,311 | |
| 02/24/2025 | 2.00 | 2.00 | 1.90 | 1.91 | 53,442 | |
| 02/21/2025 | 1.99 | 2.01 | 1.93 | 2.01 | 23,614 | |
| 02/20/2025 | 1.99 | 2.02 | 1.97 | 2.02 | 14,385 | |
| 02/19/2025 | 2.00 | 2.00 | 1.96 | 1.97 | 14,254 | |
| 02/18/2025 | 2.00 | 2.02 | 2.00 | 2.00 | 26,251 | |
| 02/14/2025 | 1.96 | 2.01 | 1.96 | 2.00 | 20,083 | |
| 02/13/2025 | 1.92 | 1.95 | 1.91 | 1.92 | 27,259 | |
| 02/12/2025 | 1.95 | 1.95 | 1.86 | 1.91 | 42,145 | |
| 02/11/2025 | 1.95 | 2.00 | 1.95 | 1.98 | 80,945 | |
| 02/10/2025 | 1.94 | 1.98 | 1.92 | 1.92 | 36,449 | |
| 02/07/2025 | 1.97 | 2.01 | 1.94 | 1.98 | 41,651 | |
| 02/06/2025 | 2.00 | 2.04 | 1.98 | 2.03 | 73,851 | |
| 02/05/2025 | 1.93 | 2.03 | 1.93 | 1.97 | 115,339 | |
| 02/04/2025 | 2.01 | 2.02 | 1.98 | 2.01 | 34,294 | |
| 02/03/2025 | 1.96 | 2.00 | 1.93 | 2.00 | 78,466 | |
| 01/31/2025 | 1.99 | 1.99 | 1.94 | 1.97 | 74,438 | |
| 01/30/2025 | 1.88 | 1.98 | 1.87 | 1.95 | 131,100 | |
| 01/29/2025 | 1.89 | 1.90 | 1.87 | 1.89 | 50,971 | |
| 01/28/2025 | 1.87 | 1.89 | 1.82 | 1.88 | 94,659 | |
| 01/27/2025 | 1.85 | 1.87 | 1.84 | 1.87 | 22,659 | |
| 01/24/2025 | 1.83 | 1.84 | 1.82 | 1.82 | 77,360 | |
| 01/23/2025 | 1.86 | 1.88 | 1.82 | 1.88 | 70,980 | |
| 01/22/2025 | 1.88 | 1.88 | 1.84 | 1.84 | 14,235 | |
| 01/21/2025 | 1.85 | 1.86 | 1.83 | 1.86 | 51,799 | |
| 01/17/2025 | 1.84 | 1.85 | 1.82 | 1.84 | 37,843 | |
| 01/16/2025 | 1.86 | 1.86 | 1.82 | 1.84 | 56,170 | |
| 01/15/2025 | 1.83 | 1.85 | 1.82 | 1.85 | 59,122 | |
| 01/14/2025 | 1.77 | 1.81 | 1.76 | 1.80 | 40,084 | |
| 01/13/2025 | 1.74 | 1.78 | 1.73 | 1.77 | 86,004 | |
| 01/10/2025 | 1.75 | 1.77 | 1.74 | 1.75 | 33,476 | |
| 01/08/2025 | 1.78 | 1.78 | 1.75 | 1.78 | 31,336 | |
| 01/07/2025 | 1.84 | 1.84 | 1.80 | 1.80 | 44,167 | |
| 01/06/2025 | 1.80 | 1.86 | 1.79 | 1.81 | 43,117 | |
| 01/03/2025 | 1.77 | 1.83 | 1.73 | 1.76 | 83,687 | |
| 01/02/2025 | 1.72 | 1.78 | 1.71 | 1.77 | 35,714 | |
| 12/31/2024 | 1.77 | 1.79 | 1.73 | 1.75 | 24,405 | |
| 12/30/2024 | 1.78 | 1.78 | 1.73 | 1.74 | 65,936 | |
| 12/27/2024 | 1.72 | 1.76 | 1.72 | 1.75 | 55,291 | |
| 12/26/2024 | 1.78 | 1.78 | 1.74 | 1.76 | 139,647 | |
| 12/24/2024 | 1.77 | 1.80 | 1.75 | 1.79 | 21,501 | |
| 12/23/2024 | 1.79 | 1.79 | 1.73 | 1.75 | 61,008 | |
| 12/20/2024 | 1.75 | 1.81 | 1.75 | 1.79 | 52,596 | |
| 12/19/2024 | 1.74 | 1.77 | 1.72 | 1.75 | 64,136 |
About Banco Bradesco Stock history
Banco Bradesco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Bradesco SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Bradesco stock prices may prove useful in developing a viable investing in Banco Bradesco
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.6 B | 11.1 B | |
| Net Income Applicable To Common Shares | 24.1 B | 17.7 B |
Banco Bradesco Stock Technical Analysis
Banco Bradesco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Banco Bradesco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco Bradesco's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0431 | |||
| Jensen Alpha | 0.1157 | |||
| Total Risk Alpha | 0.2794 | |||
| Sortino Ratio | 0.0638 | |||
| Treynor Ratio | 0.2135 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Banco Bradesco SA. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Banco Bradesco. If investors know Banco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Banco Bradesco listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.899 | Earnings Share 0.23 | Revenue Per Share | Quarterly Revenue Growth 0.193 | Return On Assets |
The market value of Banco Bradesco SA is measured differently than its book value, which is the value of Banco that is recorded on the company's balance sheet. Investors also form their own opinion of Banco Bradesco's value that differs from its market value or its book value, called intrinsic value, which is Banco Bradesco's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Banco Bradesco's market value can be influenced by many factors that don't directly affect Banco Bradesco's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Banco Bradesco's value and its price as these two are different measures arrived at by different means. Investors typically determine if Banco Bradesco is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Banco Bradesco's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.