Banco Bilbao Viscaya Stock Price History
| BBVA Stock | USD 14.14 0.03 0.21% |
Below is the normalized historical share price chart for Banco Bilbao Viscaya extending back to December 14, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Banco Bilbao stands at 14.14, as last reported on the 21st of March, with the highest price reaching 14.20 and the lowest price hitting 14.04 during the day.
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. Banco Bilbao appears to be not too volatile, given 3 months investment horizon. Banco Bilbao Viscaya secures Sharpe Ratio (or Efficiency) of 0.33, which signifies that the company had a 0.33 % return per unit of risk over the last 3 months. By analyzing Banco Bilbao's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please makes use of Banco Bilbao's Mean Deviation of 1.53, downside deviation of 1.72, and Risk Adjusted Performance of 0.2484 to double-check if our risk estimates are consistent with your expectations.
At present, Banco Bilbao's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 76.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 4.6 B. . As of March 21, 2025, Price To Sales Ratio is expected to decline to 1.52. In addition to that, Price Earnings Ratio is expected to decline to 5.38. Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 1988 | 200 Day MA 10.6935 | 50 Day MA 12.367 | Beta 1.525 |
Banco |
Sharpe Ratio = 0.3279
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BBVA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.65 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.33 actual daily | 25 75% of assets perform better |
Based on monthly moving average Banco Bilbao is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Bilbao by adding it to a well-diversified portfolio.
Price Book 1.3401 | Price Sales 2.6021 | Shares Float 5.7 B | Dividend Share 0.7 | Wall Street Target Price 15.625 |
Banco Bilbao Stock Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Bilbao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 14.83 |
| Lowest Price | January 2, 2025 | 9.49 |
Banco Bilbao March 21, 2025 Stock Price Synopsis
Various analyses of Banco Bilbao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Bilbao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.| Banco Bilbao Price Daily Balance Of Power | (0.19) | |
| Banco Bilbao Price Rate Of Daily Change | 1.00 | |
| Banco Bilbao Accumulation Distribution | 32,248 | |
| Banco Bilbao Price Action Indicator | 0.01 |
Banco Bilbao March 21, 2025 Stock Price Analysis
Banco Stock Price History Data
The price series of Banco Bilbao for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 5.34 with a coefficient of variation of 13.71. The prices are distributed with arithmetic mean of 11.75. The median price for the last 90 days is 11.53. The company had 60:59 stock split on 29th of March 2011. Banco Bilbao Viscaya issued dividends on 2024-10-09.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 14.06 | 14.20 | 14.04 | 14.14 | 2,862,030 | |
| 03/20/2025 | 14.06 | 14.19 | 14.01 | 14.17 | 2,526,768 | |
| 03/19/2025 | 14.50 | 14.61 | 14.45 | 14.49 | 5,005,007 | |
| 03/18/2025 | 14.63 | 14.84 | 14.58 | 14.83 | 4,814,901 | |
| 03/17/2025 | 14.46 | 14.53 | 14.40 | 14.52 | 2,191,996 | |
| 03/14/2025 | 14.20 | 14.38 | 14.18 | 14.34 | 2,516,240 | |
| 03/13/2025 | 13.90 | 13.94 | 13.72 | 13.80 | 7,634,619 | |
| 03/12/2025 | 14.00 | 14.06 | 13.86 | 13.96 | 2,386,343 | |
| 03/11/2025 | 13.74 | 13.84 | 13.53 | 13.74 | 2,484,546 | |
| 03/10/2025 | 13.89 | 13.98 | 13.59 | 13.72 | 8,259,938 | |
| 03/07/2025 | 14.15 | 14.28 | 14.11 | 14.15 | 7,071,352 | |
| 03/06/2025 | 14.08 | 14.26 | 13.86 | 13.86 | 8,432,680 | |
| 03/05/2025 | 13.77 | 13.96 | 13.73 | 13.93 | 2,938,847 | |
| 03/04/2025 | 12.84 | 13.34 | 12.73 | 13.17 | 2,917,589 | |
| 03/03/2025 | 13.62 | 13.71 | 13.35 | 13.39 | 2,534,421 | |
| 02/28/2025 | 13.30 | 13.39 | 13.12 | 13.23 | 2,936,024 | |
| 02/27/2025 | 13.32 | 13.41 | 13.23 | 13.29 | 1,309,261 | |
| 02/26/2025 | 13.40 | 13.59 | 13.36 | 13.42 | 1,956,881 | |
| 02/25/2025 | 13.39 | 13.39 | 13.16 | 13.24 | 2,215,560 | |
| 02/24/2025 | 12.97 | 13.07 | 12.80 | 12.92 | 2,025,563 | |
| 02/21/2025 | 12.79 | 12.86 | 12.68 | 12.69 | 1,976,739 | |
| 02/20/2025 | 12.80 | 12.82 | 12.68 | 12.75 | 1,368,659 | |
| 02/19/2025 | 12.75 | 12.76 | 12.54 | 12.64 | 1,446,724 | |
| 02/18/2025 | 12.89 | 13.05 | 12.85 | 12.86 | 4,056,358 | |
| 02/14/2025 | 12.65 | 12.73 | 12.60 | 12.63 | 1,459,408 | |
| 02/13/2025 | 12.38 | 12.49 | 12.31 | 12.46 | 1,390,661 | |
| 02/12/2025 | 12.31 | 12.50 | 12.30 | 12.43 | 1,981,504 | |
| 02/11/2025 | 12.01 | 12.22 | 11.99 | 12.22 | 1,162,499 | |
| 02/10/2025 | 11.84 | 11.91 | 11.81 | 11.88 | 1,685,058 | |
| 02/07/2025 | 12.14 | 12.14 | 11.96 | 12.01 | 2,537,815 | |
| 02/06/2025 | 11.88 | 12.13 | 11.88 | 12.06 | 2,819,465 | |
| 02/05/2025 | 11.55 | 11.55 | 11.47 | 11.53 | 1,150,133 | |
| 02/04/2025 | 11.31 | 11.47 | 11.31 | 11.39 | 1,845,771 | |
| 02/03/2025 | 10.88 | 11.22 | 10.77 | 11.06 | 3,440,599 | |
| 01/31/2025 | 11.54 | 11.57 | 11.32 | 11.34 | 2,941,703 | |
| 01/30/2025 | 11.78 | 11.85 | 11.65 | 11.75 | 4,959,082 | |
| 01/29/2025 | 11.48 | 11.60 | 11.43 | 11.53 | 1,401,061 | |
| 01/28/2025 | 11.45 | 11.49 | 11.34 | 11.48 | 2,248,792 | |
| 01/27/2025 | 11.37 | 11.42 | 11.29 | 11.42 | 3,186,069 | |
| 01/24/2025 | 11.22 | 11.31 | 11.20 | 11.21 | 1,343,991 | |
| 01/23/2025 | 10.95 | 11.17 | 10.94 | 11.16 | 2,388,622 | |
| 01/22/2025 | 10.81 | 10.87 | 10.73 | 10.77 | 2,178,906 | |
| 01/21/2025 | 10.80 | 10.98 | 10.75 | 10.96 | 2,579,949 | |
| 01/17/2025 | 10.67 | 10.80 | 10.60 | 10.69 | 2,395,195 | |
| 01/16/2025 | 10.69 | 10.74 | 10.61 | 10.69 | 1,275,582 | |
| 01/15/2025 | 10.81 | 10.83 | 10.68 | 10.78 | 1,900,143 | |
| 01/14/2025 | 10.62 | 10.77 | 10.57 | 10.74 | 1,670,145 | |
| 01/13/2025 | 10.34 | 10.65 | 10.33 | 10.59 | 6,508,316 | |
| 01/10/2025 | 10.27 | 10.30 | 10.03 | 10.11 | 2,159,651 | |
| 01/08/2025 | 10.16 | 10.21 | 10.10 | 10.17 | 1,102,188 | |
| 01/07/2025 | 10.30 | 10.30 | 10.12 | 10.18 | 1,364,528 | |
| 01/06/2025 | 9.88 | 10.13 | 9.85 | 10.01 | 1,289,508 | |
| 01/03/2025 | 9.55 | 9.63 | 9.48 | 9.62 | 1,059,347 | |
| 01/02/2025 | 9.45 | 9.54 | 9.44 | 9.49 | 1,692,475 | |
| 12/31/2024 | 9.74 | 9.80 | 9.65 | 9.72 | 999,478 | |
| 12/30/2024 | 9.72 | 9.77 | 9.65 | 9.76 | 1,573,172 | |
| 12/27/2024 | 9.77 | 9.80 | 9.67 | 9.69 | 2,484,449 | |
| 12/26/2024 | 9.73 | 9.82 | 9.73 | 9.77 | 819,340 | |
| 12/24/2024 | 9.69 | 9.76 | 9.65 | 9.73 | 582,908 | |
| 12/23/2024 | 9.60 | 9.72 | 9.57 | 9.71 | 1,285,330 | |
| 12/20/2024 | 9.52 | 9.75 | 9.51 | 9.68 | 1,442,617 |
About Banco Bilbao Stock history
Banco Bilbao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Bilbao Viscaya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Bilbao stock prices may prove useful in developing a viable investing in Banco Bilbao
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6 B | 4.6 B | |
| Net Income Applicable To Common Shares | 7.4 B | 4.2 B |
Banco Bilbao Stock Technical Analysis
Banco Bilbao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Banco Bilbao Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco Bilbao's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2484 | |||
| Jensen Alpha | 0.5948 | |||
| Total Risk Alpha | 0.6878 | |||
| Sortino Ratio | 0.349 | |||
| Treynor Ratio | 0.5687 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Banco Stock analysis
When running Banco Bilbao's price analysis, check to measure Banco Bilbao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Bilbao is operating at the current time. Most of Banco Bilbao's value examination focuses on studying past and present price action to predict the probability of Banco Bilbao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Bilbao's price. Additionally, you may evaluate how the addition of Banco Bilbao to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |