Banc Of California, Stock Price History
BANC Stock | USD 14.09 0.05 0.35% |
If you're considering investing in Banc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banc Of stands at 14.09, as last reported on the 20th of March, with the highest price reaching 14.41 and the lowest price hitting 13.92 during the day. Banc of California, secures Sharpe Ratio (or Efficiency) of -0.052, which signifies that the company had a -0.052 % return per unit of risk over the last 3 months. Banc of California, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banc Of's Risk Adjusted Performance of (0.04), mean deviation of 1.59, and Standard Deviation of 2.12 to double-check the risk estimate we provide.
Banc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Banc |
Sharpe Ratio = -0.052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BANC |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Banc Of is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banc Of by adding Banc Of to a well-diversified portfolio.
Banc Of Stock Price History Chart
There are several ways to analyze Banc Stock price data. The simplest method is using a basic Banc candlestick price chart, which shows Banc Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 16.4 |
Lowest Price | March 10, 2025 | 12.84 |
Banc Of March 20, 2025 Stock Price Synopsis
Various analyses of Banc Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banc Stock. It can be used to describe the percentage change in the price of Banc Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banc Stock.Banc Of Price Rate Of Daily Change | 1.00 | |
Banc Of Price Action Indicator | (0.10) | |
Banc Of Price Daily Balance Of Power | (0.10) |
Banc Of March 20, 2025 Stock Price Analysis
Banc Stock Price History Data
The price series of Banc Of for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.56 with a coefficient of variation of 5.88. The prices are distributed with arithmetic mean of 15.16. The median price for the last 90 days is 15.44. The company issued dividends on 2025-03-14.Open | High | Low | Close | Volume | ||
03/20/2025 | 14.14 | 14.41 | 13.92 | 14.09 | ||
03/19/2025 | 14.05 | 14.41 | 13.92 | 14.14 | 2,382,365 | |
03/18/2025 | 14.12 | 14.28 | 13.96 | 14.01 | 1,936,878 | |
03/17/2025 | 14.28 | 14.43 | 14.01 | 14.20 | 2,433,126 | |
03/14/2025 | 13.57 | 13.98 | 13.47 | 13.96 | 3,065,535 | |
03/13/2025 | 13.66 | 13.76 | 13.31 | 13.32 | 2,252,032 | |
03/12/2025 | 13.45 | 13.85 | 13.39 | 13.60 | 3,554,852 | |
03/11/2025 | 12.88 | 13.36 | 12.75 | 13.20 | 3,279,927 | |
03/10/2025 | 13.38 | 13.47 | 12.76 | 12.84 | 2,889,488 | |
03/07/2025 | 13.65 | 13.86 | 13.35 | 13.70 | 2,742,510 | |
03/06/2025 | 13.83 | 14.00 | 13.57 | 13.72 | 3,053,087 | |
03/05/2025 | 14.20 | 14.36 | 13.84 | 14.03 | 1,675,321 | |
03/04/2025 | 14.32 | 14.55 | 13.90 | 14.11 | 3,454,590 | |
03/03/2025 | 14.79 | 14.95 | 14.45 | 14.55 | 2,008,182 | |
02/28/2025 | 14.70 | 14.89 | 14.55 | 14.76 | 1,490,247 | |
02/27/2025 | 14.64 | 14.85 | 14.55 | 14.58 | 2,700,456 | |
02/26/2025 | 14.64 | 14.89 | 14.44 | 14.58 | 1,316,501 | |
02/25/2025 | 14.64 | 14.81 | 14.50 | 14.63 | 1,515,326 | |
02/24/2025 | 14.99 | 14.99 | 14.53 | 14.54 | 2,799,684 | |
02/21/2025 | 15.51 | 15.58 | 14.82 | 14.88 | 2,012,776 | |
02/20/2025 | 15.55 | 15.68 | 15.24 | 15.32 | 1,963,860 | |
02/19/2025 | 15.56 | 15.88 | 15.53 | 15.70 | 1,693,864 | |
02/18/2025 | 15.47 | 15.84 | 15.43 | 15.81 | 2,062,099 | |
02/14/2025 | 15.82 | 15.97 | 15.38 | 15.49 | 2,990,506 | |
02/13/2025 | 15.77 | 15.83 | 15.57 | 15.75 | 1,087,996 | |
02/12/2025 | 16.02 | 16.05 | 15.62 | 15.73 | 2,082,827 | |
02/11/2025 | 15.97 | 16.36 | 15.94 | 16.35 | 932,686 | |
02/10/2025 | 16.16 | 16.18 | 15.88 | 16.03 | 1,248,395 | |
02/07/2025 | 16.33 | 16.42 | 16.05 | 16.16 | 1,699,983 | |
02/06/2025 | 16.44 | 16.53 | 16.25 | 16.40 | 1,828,110 | |
02/05/2025 | 16.07 | 16.39 | 15.91 | 16.39 | 1,905,114 | |
02/04/2025 | 15.60 | 16.10 | 15.53 | 15.99 | 1,028,709 | |
02/03/2025 | 15.42 | 15.71 | 15.26 | 15.63 | 1,664,246 | |
01/31/2025 | 16.13 | 16.24 | 15.81 | 15.90 | 1,602,537 | |
01/30/2025 | 16.13 | 16.31 | 15.88 | 16.10 | 1,192,889 | |
01/29/2025 | 15.88 | 16.20 | 15.74 | 15.93 | 1,728,667 | |
01/28/2025 | 15.84 | 16.03 | 15.70 | 15.93 | 1,932,043 | |
01/27/2025 | 15.86 | 16.18 | 15.85 | 15.89 | 2,227,187 | |
01/24/2025 | 15.48 | 15.92 | 15.37 | 15.87 | 2,694,003 | |
01/23/2025 | 15.63 | 16.03 | 15.36 | 15.58 | 3,624,168 | |
01/22/2025 | 16.02 | 16.14 | 15.82 | 15.95 | 2,078,742 | |
01/21/2025 | 16.18 | 16.32 | 15.98 | 16.16 | 1,857,276 | |
01/17/2025 | 15.89 | 16.11 | 15.73 | 16.06 | 1,701,920 | |
01/16/2025 | 15.83 | 15.95 | 15.61 | 15.74 | 1,465,170 | |
01/15/2025 | 16.30 | 16.41 | 15.78 | 15.95 | 1,818,072 | |
01/14/2025 | 14.87 | 15.64 | 14.76 | 15.64 | 2,321,040 | |
01/13/2025 | 14.66 | 14.74 | 14.39 | 14.71 | 2,116,543 | |
01/10/2025 | 15.05 | 15.07 | 14.55 | 14.75 | 1,863,618 | |
01/08/2025 | 15.40 | 15.57 | 15.24 | 15.42 | 1,583,259 | |
01/07/2025 | 15.77 | 15.91 | 15.33 | 15.57 | 1,931,412 | |
01/06/2025 | 15.74 | 16.06 | 15.48 | 15.70 | 2,462,282 | |
01/03/2025 | 15.24 | 15.39 | 14.94 | 15.39 | 1,363,694 | |
01/02/2025 | 15.44 | 15.58 | 15.07 | 15.14 | 1,304,950 | |
12/31/2024 | 15.53 | 15.62 | 15.30 | 15.34 | 1,013,943 | |
12/30/2024 | 15.27 | 15.52 | 15.13 | 15.45 | 1,164,818 | |
12/27/2024 | 15.37 | 15.59 | 15.16 | 15.39 | 1,916,276 | |
12/26/2024 | 15.23 | 15.56 | 15.16 | 15.56 | 1,238,408 | |
12/24/2024 | 15.41 | 15.55 | 15.21 | 15.44 | 648,787 | |
12/23/2024 | 15.24 | 15.45 | 15.18 | 15.43 | 1,759,032 | |
12/20/2024 | 15.15 | 15.73 | 15.09 | 15.31 | 4,362,322 | |
12/19/2024 | 15.51 | 15.67 | 15.10 | 15.25 | 2,450,299 |
About Banc Of Stock history
Banc Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banc of California, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banc Of stock prices may prove useful in developing a viable investing in Banc Of
Banc of California, Inc. operates as the bank holding company for Banc of California, National Association that provides banking products and services in the United States. Banc of California, Inc. was founded in 1941 and is headquartered in Santa Ana, California. Banc Of operates under BanksRegional classification in the United States and is traded on New York Stock Exchange. It employs 673 people.
Banc Of Stock Technical Analysis
Banc Of technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Banc Of Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banc Of's price direction in advance. Along with the technical and fundamental analysis of Banc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | 0.0586 | |||
Treynor Ratio | 0.6759 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Banc Stock analysis
When running Banc Of's price analysis, check to measure Banc Of's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banc Of is operating at the current time. Most of Banc Of's value examination focuses on studying past and present price action to predict the probability of Banc Of's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banc Of's price. Additionally, you may evaluate how the addition of Banc Of to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |