Ballys Corp Stock Price History

BALY Stock  USD 18.09  1.22  7.23%   
Below is the normalized historical share price chart for Ballys Corp extending back to March 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ballys Corp stands at 18.09, as last reported on the 17th of March 2025, with the highest price reaching 18.25 and the lowest price hitting 16.89 during the day.
IPO Date
29th of March 2019
200 Day MA
17.0623
50 Day MA
17.0297
Beta
2.049
 
Covid
If you're considering investing in Ballys Stock, it is important to understand the factors that can impact its price. Ballys Corp appears to be slightly risky, given 3 months investment horizon. Ballys Corp secures Sharpe Ratio (or Efficiency) of 0.0385, which signifies that the company had a 0.0385 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ballys Corp, which you can use to evaluate the volatility of the firm. Please makes use of Ballys Corp's Downside Deviation of 5.56, risk adjusted performance of 0.0277, and Mean Deviation of 3.13 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Ballys Corp's Other Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 8.3 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 575.1 M in 2025. . Price To Sales Ratio is likely to drop to 0.33 in 2025. Price Earnings Ratio is likely to drop to -4.79 in 2025. Ballys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0385

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBALY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.61
  actual daily
67
67% of assets are less volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Ballys Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ballys Corp by adding it to a well-diversified portfolio.
Price Book
1.7881
Enterprise Value Ebitda
71.8734
Price Sales
0.329
Shares Float
5.9 M
Wall Street Target Price
16.7

Ballys Corp Stock Price History Chart

There are several ways to analyze Ballys Stock price data. The simplest method is using a basic Ballys candlestick price chart, which shows Ballys Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202518.74
Lowest PriceMarch 7, 202512.12

Ballys Corp March 17, 2025 Stock Price Synopsis

Various analyses of Ballys Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ballys Stock. It can be used to describe the percentage change in the price of Ballys Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ballys Stock.
Ballys Corp Price Rate Of Daily Change 1.07 
Ballys Corp Price Action Indicator 1.13 
Ballys Corp Accumulation Distribution 2,697 
Ballys Corp Price Daily Balance Of Power 0.90 

Ballys Corp March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ballys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ballys Corp intraday prices and daily technical indicators to check the level of noise trading in Ballys Stock and then apply it to test your longer-term investment strategies against Ballys.

Ballys Stock Price History Data

The price series of Ballys Corp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 6.62 with a coefficient of variation of 8.59. The prices are distributed with arithmetic mean of 17.03. The median price for the last 90 days is 17.75. The company issued dividends on 2020-03-05.
OpenHighLowCloseVolume
03/17/2025 17.11  18.25  16.89  18.09  36,196 
03/14/2025 18.07  18.30  16.63  16.87  22,853 
03/13/2025 17.70  18.41  17.64  18.25  56,801 
03/12/2025 18.08  18.98  16.96  18.24  167,409 
03/11/2025 17.71  18.83  14.46  18.74  121,948 
03/10/2025 12.30  17.44  12.16  17.30  85,539 
03/07/2025 12.28  12.66  12.00  12.12  9,150 
03/06/2025 12.26  13.67  12.26  12.53  9,107 
03/05/2025 16.50  16.69  12.99  12.99  16,511 
03/04/2025 16.64  17.00  16.42  17.00  5,861 
03/03/2025 17.68  17.74  16.42  16.42  12,163 
02/28/2025 15.79  18.00  15.33  18.00  23,043 
02/27/2025 15.24  15.75  15.01  15.75  16,079 
02/26/2025 14.01  15.38  14.01  15.16  6,912 
02/25/2025 15.75  15.75  14.52  15.40  15,260 
02/24/2025 16.30  17.35  15.38  15.63  8,539 
02/21/2025 17.20  17.33  16.25  16.25  9,305 
02/20/2025 16.50  17.66  16.50  17.33  14,600 
02/19/2025 15.99  17.46  15.65  16.89  14,335 
02/18/2025 15.56  15.80  15.54  15.60  4,160 
02/14/2025 15.93  15.93  15.66  15.70  8,741 
02/13/2025 15.82  15.94  14.93  15.72  6,386 
02/12/2025 16.09  16.09  15.73  16.01  7,912 
02/11/2025 15.80  15.80  15.17  15.70  20,349 
02/10/2025 10.00  15.00  10.00  14.78  35,098 
02/07/2025 14.26  16.00  14.26  16.00  3,618 
02/06/2025 14.39  14.54  14.25  14.54  3,419 
02/05/2025 14.76  14.76  14.76  14.76  773.00 
02/04/2025 15.93  16.85  15.00  15.00  8,069 
02/03/2025 16.73  16.95  16.20  16.20  1,059 
01/31/2025 18.21  18.23  18.14  18.18  503,571 
01/30/2025 18.10  18.38  18.10  18.22  831,980 
01/29/2025 18.13  18.14  18.07  18.07  171,270 
01/28/2025 18.13  18.15  18.09  18.13  116,756 
01/27/2025 18.15  18.18  18.07  18.10  414,082 
01/24/2025 18.03  18.14  18.02  18.13  428,364 
01/23/2025 18.09  18.13  18.00  18.05  166,883 
01/22/2025 18.10  18.13  18.08  18.08  154,425 
01/21/2025 18.10  18.14  18.08  18.08  232,281 
01/17/2025 18.13  18.15  18.06  18.10  226,666 
01/16/2025 18.05  18.14  18.02  18.12  293,706 
01/15/2025 18.04  18.06  17.97  18.05  345,062 
01/14/2025 17.98  18.08  17.97  17.97  540,441 
01/13/2025 17.93  18.06  17.92  17.97  593,813 
01/10/2025 17.93  17.99  17.91  17.92  398,991 
01/08/2025 17.92  18.02  17.90  17.99  809,726 
01/07/2025 17.94  17.98  17.90  17.93  197,854 
01/06/2025 17.94  17.96  17.89  17.92  250,102 
01/03/2025 17.86  18.00  17.86  17.96  298,004 
01/02/2025 17.93  17.95  17.85  17.88  381,368 
12/31/2024 17.87  17.95  17.86  17.89  214,229 
12/30/2024 17.77  17.90  17.75  17.85  143,704 
12/27/2024 17.75  17.84  17.73  17.83  161,276 
12/26/2024 17.74  17.79  17.73  17.75  185,014 
12/24/2024 17.75  17.76  17.72  17.75  56,482 
12/23/2024 17.79  17.87  17.73  17.74  203,734 
12/20/2024 17.65  17.78  17.65  17.78  257,039 
12/19/2024 17.73  17.78  17.64  17.68  167,909 
12/18/2024 17.75  17.77  17.72  17.73  197,577 
12/17/2024 17.78  17.78  17.74  17.74  108,627 
12/16/2024 17.77  17.77  17.73  17.75  89,325 

About Ballys Corp Stock history

Ballys Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ballys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ballys Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ballys Corp stock prices may prove useful in developing a viable investing in Ballys Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.4 M47.6 M
Net Loss-383 M-363.8 M

Ballys Corp Stock Technical Analysis

Ballys Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ballys Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ballys Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Ballys Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ballys Corp's price direction in advance. Along with the technical and fundamental analysis of Ballys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ballys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ballys Stock Analysis

When running Ballys Corp's price analysis, check to measure Ballys Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ballys Corp is operating at the current time. Most of Ballys Corp's value examination focuses on studying past and present price action to predict the probability of Ballys Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ballys Corp's price. Additionally, you may evaluate how the addition of Ballys Corp to your portfolios can decrease your overall portfolio volatility.