Ballard Power Systems Stock Price History
| BLDP Stock | USD 1.30 0.02 1.52% |
Below is the normalized historical share price chart for Ballard Power Systems extending back to November 08, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ballard Power stands at 1.30, as last reported on the 22nd of March, with the highest price reaching 1.33 and the lowest price hitting 1.28 during the day.
If you're considering investing in Ballard Stock, it is important to understand the factors that can impact its price. Ballard Power Systems secures Sharpe Ratio (or Efficiency) of -0.0788, which signifies that the company had a -0.0788 % return per unit of risk over the last 3 months. Ballard Power Systems exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ballard Power's Standard Deviation of 4.36, mean deviation of 3.19, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
At this time, Ballard Power's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/22/2025, Other Stockholder Equity is likely to grow to about 409.2 M, while Treasury Stock is likely to drop (142.5 K). . As of 03/22/2025, Price To Sales Ratio is likely to drop to 6.77. In addition to that, Price Earnings Ratio is likely to drop to -1.61. Ballard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of November 1995 | 200 Day MA 1.7773 | 50 Day MA 1.4154 | Beta 1.537 |
Ballard |
Sharpe Ratio = -0.0788
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BLDP |
Estimated Market Risk
| 4.36 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ballard Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ballard Power by adding Ballard Power to a well-diversified portfolio.
Price Book 0.5878 | Enterprise Value Ebitda (4.56) | Price Sales 5.7128 | Shares Float 252.9 M | Wall Street Target Price 2.5893 |
Ballard Power Stock Price History Chart
There are several ways to analyze Ballard Stock price data. The simplest method is using a basic Ballard candlestick price chart, which shows Ballard Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 1.99 |
| Lowest Price | March 3, 2025 | 1.12 |
Ballard Power March 22, 2025 Stock Price Synopsis
Various analyses of Ballard Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ballard Stock. It can be used to describe the percentage change in the price of Ballard Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ballard Stock.| Ballard Power Accumulation Distribution | 175,789 | |
| Ballard Power Price Rate Of Daily Change | 0.98 | |
| Ballard Power Price Action Indicator | (0.02) | |
| Ballard Power Price Daily Balance Of Power | (0.40) |
Ballard Power March 22, 2025 Stock Price Analysis
Ballard Stock Price History Data
The price series of Ballard Power for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.87 with a coefficient of variation of 13.27. The prices are distributed with arithmetic mean of 1.47. The median price for the last 90 days is 1.41. The company had 3:1 stock split on 3rd of June 1998.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 1.30 | 1.33 | 1.28 | 1.30 | 4,675,981 | |
| 03/20/2025 | 1.33 | 1.37 | 1.31 | 1.32 | 4,197,987 | |
| 03/19/2025 | 1.32 | 1.38 | 1.30 | 1.34 | 8,197,256 | |
| 03/18/2025 | 1.31 | 1.34 | 1.29 | 1.34 | 6,514,067 | |
| 03/17/2025 | 1.32 | 1.38 | 1.31 | 1.35 | 6,757,754 | |
| 03/14/2025 | 1.30 | 1.33 | 1.27 | 1.32 | 8,259,975 | |
| 03/13/2025 | 1.24 | 1.39 | 1.21 | 1.28 | 9,931,329 | |
| 03/12/2025 | 1.21 | 1.25 | 1.18 | 1.23 | 9,637,634 | |
| 03/11/2025 | 1.23 | 1.25 | 1.15 | 1.20 | 7,693,799 | |
| 03/10/2025 | 1.23 | 1.28 | 1.20 | 1.23 | 8,796,028 | |
| 03/07/2025 | 1.21 | 1.28 | 1.20 | 1.26 | 5,863,718 | |
| 03/06/2025 | 1.22 | 1.23 | 1.16 | 1.21 | 16,666,843 | |
| 03/05/2025 | 1.27 | 1.30 | 1.22 | 1.24 | 13,410,260 | |
| 03/04/2025 | 1.13 | 1.31 | 1.08 | 1.27 | 18,515,807 | |
| 03/03/2025 | 1.24 | 1.24 | 1.11 | 1.12 | 9,594,507 | |
| 02/28/2025 | 1.28 | 1.29 | 1.22 | 1.23 | 14,228,721 | |
| 02/27/2025 | 1.38 | 1.38 | 1.29 | 1.30 | 7,965,061 | |
| 02/26/2025 | 1.32 | 1.40 | 1.32 | 1.36 | 10,171,450 | |
| 02/25/2025 | 1.37 | 1.37 | 1.28 | 1.32 | 8,731,391 | |
| 02/24/2025 | 1.39 | 1.39 | 1.34 | 1.34 | 8,317,757 | |
| 02/21/2025 | 1.45 | 1.49 | 1.39 | 1.40 | 9,256,309 | |
| 02/20/2025 | 1.47 | 1.47 | 1.42 | 1.46 | 7,037,946 | |
| 02/19/2025 | 1.50 | 1.54 | 1.46 | 1.47 | 5,087,793 | |
| 02/18/2025 | 1.48 | 1.52 | 1.46 | 1.50 | 6,316,218 | |
| 02/14/2025 | 1.52 | 1.52 | 1.42 | 1.47 | 8,477,602 | |
| 02/13/2025 | 1.45 | 1.50 | 1.44 | 1.49 | 6,651,458 | |
| 02/12/2025 | 1.32 | 1.48 | 1.30 | 1.44 | 13,345,399 | |
| 02/11/2025 | 1.39 | 1.40 | 1.31 | 1.32 | 12,188,447 | |
| 02/10/2025 | 1.39 | 1.45 | 1.37 | 1.41 | 11,184,630 | |
| 02/07/2025 | 1.40 | 1.40 | 1.35 | 1.38 | 10,038,141 | |
| 02/06/2025 | 1.39 | 1.42 | 1.36 | 1.38 | 8,032,587 | |
| 02/05/2025 | 1.35 | 1.43 | 1.35 | 1.37 | 12,315,933 | |
| 02/04/2025 | 1.32 | 1.36 | 1.31 | 1.35 | 12,439,040 | |
| 02/03/2025 | 1.30 | 1.36 | 1.28 | 1.31 | 16,314,940 | |
| 01/31/2025 | 1.37 | 1.42 | 1.35 | 1.36 | 10,416,390 | |
| 01/30/2025 | 1.34 | 1.39 | 1.32 | 1.36 | 11,869,450 | |
| 01/29/2025 | 1.36 | 1.39 | 1.30 | 1.33 | 6,637,063 | |
| 01/28/2025 | 1.37 | 1.38 | 1.32 | 1.36 | 8,023,558 | |
| 01/27/2025 | 1.42 | 1.44 | 1.35 | 1.36 | 12,999,260 | |
| 01/24/2025 | 1.44 | 1.50 | 1.42 | 1.46 | 8,447,749 | |
| 01/23/2025 | 1.40 | 1.42 | 1.37 | 1.41 | 15,134,330 | |
| 01/22/2025 | 1.52 | 1.53 | 1.39 | 1.40 | 7,194,330 | |
| 01/21/2025 | 1.55 | 1.57 | 1.51 | 1.52 | 9,288,541 | |
| 01/17/2025 | 1.68 | 1.68 | 1.57 | 1.58 | 2,854,789 | |
| 01/16/2025 | 1.66 | 1.66 | 1.58 | 1.63 | 7,793,252 | |
| 01/15/2025 | 1.63 | 1.69 | 1.59 | 1.63 | 8,956,647 | |
| 01/14/2025 | 1.64 | 1.72 | 1.55 | 1.56 | 6,875,314 | |
| 01/13/2025 | 1.73 | 1.73 | 1.58 | 1.63 | 10,634,910 | |
| 01/10/2025 | 1.75 | 1.77 | 1.69 | 1.75 | 7,861,183 | |
| 01/08/2025 | 1.93 | 1.96 | 1.76 | 1.77 | 11,243,670 | |
| 01/07/2025 | 2.02 | 2.08 | 1.96 | 1.99 | 12,862,780 | |
| 01/06/2025 | 2.04 | 2.05 | 1.91 | 1.98 | 20,223,061 | |
| 01/03/2025 | 1.88 | 1.94 | 1.78 | 1.92 | 13,396,720 | |
| 01/02/2025 | 1.71 | 1.90 | 1.67 | 1.84 | 16,598,381 | |
| 12/31/2024 | 1.67 | 1.74 | 1.64 | 1.66 | 10,780,270 | |
| 12/30/2024 | 1.64 | 1.68 | 1.60 | 1.67 | 9,601,710 | |
| 12/27/2024 | 1.68 | 1.74 | 1.65 | 1.69 | 9,458,489 | |
| 12/26/2024 | 1.71 | 1.76 | 1.68 | 1.70 | 4,180,575 | |
| 12/24/2024 | 1.67 | 1.76 | 1.64 | 1.70 | 5,498,415 | |
| 12/23/2024 | 1.64 | 1.70 | 1.64 | 1.69 | 11,147,090 | |
| 12/20/2024 | 1.57 | 1.65 | 1.50 | 1.62 | 11,635,510 |
About Ballard Power Stock history
Ballard Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ballard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ballard Power Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ballard Power stock prices may prove useful in developing a viable investing in Ballard Power
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 299.4 M | 314.4 M | |
| Net Loss | -156.1 M | -148.3 M |
Ballard Power Quarterly Net Working Capital |
|
Ballard Power Stock Technical Analysis
Ballard Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Ballard Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ballard Power's price direction in advance. Along with the technical and fundamental analysis of Ballard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ballard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | 0.1475 | |||
| Treynor Ratio | 1.63 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ballard Stock Analysis
When running Ballard Power's price analysis, check to measure Ballard Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ballard Power is operating at the current time. Most of Ballard Power's value examination focuses on studying past and present price action to predict the probability of Ballard Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ballard Power's price. Additionally, you may evaluate how the addition of Ballard Power to your portfolios can decrease your overall portfolio volatility.