Balchem Stock Price History
BCPC Stock | USD 163.33 1.19 0.72% |
If you're considering investing in Balchem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Balchem stands at 163.33, as last reported on the 25th of March, with the highest price reaching 166.47 and the lowest price hitting 162.63 during the day. Balchem secures Sharpe Ratio (or Efficiency) of -0.0205, which signifies that the company had a -0.0205 % return per unit of risk over the last 3 months. Balchem exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Balchem's Mean Deviation of 1.08, risk adjusted performance of (0.01), and Standard Deviation of 1.38 to double-check the risk estimate we provide.
Balchem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Balchem |
Sharpe Ratio = -0.0205
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BCPC |
Estimated Market Risk
1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Balchem is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Balchem by adding Balchem to a well-diversified portfolio.
Balchem Stock Price History Chart
There are several ways to analyze Balchem Stock price data. The simplest method is using a basic Balchem candlestick price chart, which shows Balchem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 6, 2025 | 176.16 |
Lowest Price | January 10, 2025 | 154.22 |
Balchem March 25, 2025 Stock Price Synopsis
Various analyses of Balchem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Balchem Stock. It can be used to describe the percentage change in the price of Balchem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Balchem Stock.Balchem Price Rate Of Daily Change | 0.99 | |
Balchem Price Daily Balance Of Power | (0.31) | |
Balchem Price Action Indicator | (1.81) | |
Balchem Accumulation Distribution | 5,381 |
Balchem March 25, 2025 Stock Price Analysis
Balchem Stock Price History Data
The price series of Balchem for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 21.94 with a coefficient of variation of 3.23. The prices are distributed with arithmetic mean of 163.98. The median price for the last 90 days is 163.39. The company had 3:2 stock split on 21st of January 2010. Balchem issued dividends on 2024-12-26.Open | High | Low | Close | Volume | ||
03/25/2025 | 164.86 | 166.47 | 162.63 | 163.33 | 233,261 | |
03/24/2025 | 163.33 | 164.95 | 162.70 | 164.52 | 248,600 | |
03/21/2025 | 162.40 | 162.91 | 160.12 | 161.17 | 758,211 | |
03/20/2025 | 164.06 | 164.06 | 162.04 | 163.40 | 154,624 | |
03/19/2025 | 166.25 | 166.99 | 162.84 | 165.24 | 174,389 | |
03/18/2025 | 167.97 | 167.97 | 165.10 | 165.79 | 125,089 | |
03/17/2025 | 166.89 | 168.84 | 166.21 | 168.46 | 156,501 | |
03/14/2025 | 167.07 | 168.84 | 166.50 | 167.72 | 87,531 | |
03/13/2025 | 167.75 | 169.27 | 165.49 | 166.50 | 91,582 | |
03/12/2025 | 169.41 | 170.67 | 167.48 | 167.48 | 152,974 | |
03/11/2025 | 170.59 | 171.18 | 168.05 | 169.20 | 200,785 | |
03/10/2025 | 174.73 | 176.34 | 169.37 | 170.59 | 273,423 | |
03/07/2025 | 175.42 | 176.10 | 174.16 | 175.69 | 179,690 | |
03/06/2025 | 173.67 | 177.40 | 173.22 | 176.16 | 262,020 | |
03/05/2025 | 170.12 | 174.74 | 170.12 | 174.43 | 128,928 | |
03/04/2025 | 171.57 | 172.25 | 170.19 | 170.60 | 130,352 | |
03/03/2025 | 173.86 | 174.59 | 171.69 | 172.59 | 138,035 | |
02/28/2025 | 173.43 | 174.42 | 170.74 | 174.03 | 134,481 | |
02/27/2025 | 171.70 | 172.60 | 171.04 | 172.00 | 150,889 | |
02/26/2025 | 173.14 | 175.80 | 169.60 | 172.69 | 154,232 | |
02/25/2025 | 166.71 | 174.09 | 166.60 | 173.59 | 221,830 | |
02/24/2025 | 163.48 | 167.36 | 161.06 | 165.57 | 135,460 | |
02/21/2025 | 166.98 | 166.98 | 154.76 | 163.73 | 194,105 | |
02/20/2025 | 163.20 | 164.01 | 160.69 | 161.34 | 120,686 | |
02/19/2025 | 164.04 | 165.33 | 161.50 | 163.78 | 226,418 | |
02/18/2025 | 164.63 | 166.19 | 164.37 | 166.01 | 162,494 | |
02/14/2025 | 161.64 | 165.11 | 161.64 | 164.82 | 131,072 | |
02/13/2025 | 160.43 | 163.14 | 159.56 | 163.14 | 155,045 | |
02/12/2025 | 157.58 | 159.92 | 156.44 | 159.18 | 111,414 | |
02/11/2025 | 157.83 | 161.50 | 157.78 | 159.95 | 99,001 | |
02/10/2025 | 161.50 | 161.51 | 159.19 | 159.39 | 72,849 | |
02/07/2025 | 163.85 | 163.98 | 159.89 | 160.28 | 131,742 | |
02/06/2025 | 165.09 | 165.09 | 161.75 | 164.35 | 95,629 | |
02/05/2025 | 163.39 | 165.95 | 163.39 | 164.75 | 104,652 | |
02/04/2025 | 160.30 | 163.70 | 159.61 | 163.39 | 96,196 | |
02/03/2025 | 157.79 | 161.44 | 153.99 | 160.89 | 121,471 | |
01/31/2025 | 158.58 | 160.81 | 157.92 | 159.96 | 123,600 | |
01/30/2025 | 159.59 | 160.64 | 158.44 | 159.09 | 112,512 | |
01/29/2025 | 156.36 | 161.93 | 156.36 | 158.46 | 120,372 | |
01/28/2025 | 160.89 | 161.68 | 160.56 | 161.03 | 62,206 | |
01/27/2025 | 159.80 | 162.54 | 159.42 | 160.89 | 210,880 | |
01/24/2025 | 162.20 | 162.93 | 159.75 | 160.23 | 96,824 | |
01/23/2025 | 161.53 | 162.36 | 160.50 | 162.21 | 118,770 | |
01/22/2025 | 162.20 | 162.80 | 161.06 | 162.10 | 130,786 | |
01/21/2025 | 160.86 | 163.23 | 160.84 | 163.03 | 128,366 | |
01/17/2025 | 162.15 | 162.32 | 159.55 | 160.15 | 126,794 | |
01/16/2025 | 160.57 | 161.01 | 159.71 | 160.51 | 120,144 | |
01/15/2025 | 161.58 | 161.58 | 158.78 | 160.18 | 141,851 | |
01/14/2025 | 157.57 | 158.84 | 156.48 | 158.62 | 108,072 | |
01/13/2025 | 152.65 | 156.50 | 152.60 | 156.33 | 120,970 | |
01/10/2025 | 154.31 | 155.15 | 152.68 | 154.22 | 140,068 | |
01/08/2025 | 155.06 | 157.19 | 153.91 | 157.09 | 137,638 | |
01/07/2025 | 157.21 | 158.00 | 153.99 | 155.06 | 133,144 | |
01/06/2025 | 159.22 | 160.35 | 157.10 | 157.16 | 129,015 | |
01/03/2025 | 159.29 | 159.59 | 156.92 | 159.08 | 88,115 | |
01/02/2025 | 163.32 | 163.32 | 157.91 | 158.58 | 169,939 | |
12/31/2024 | 164.43 | 165.57 | 162.78 | 163.00 | 88,236 | |
12/30/2024 | 164.36 | 165.54 | 162.45 | 163.97 | 73,139 | |
12/27/2024 | 165.72 | 167.47 | 163.16 | 165.16 | 76,365 | |
12/26/2024 | 165.40 | 167.20 | 164.84 | 166.96 | 55,578 | |
12/24/2024 | 164.27 | 166.34 | 164.13 | 166.30 | 43,185 |
About Balchem Stock history
Balchem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Balchem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Balchem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Balchem stock prices may prove useful in developing a viable investing in Balchem
Balchem Corporation develops, manufactures, and markets specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition, and industrial markets in the United States and internationally. Balchem Corporation was incorporated in 1967 and is headquartered in New Hampton, New York. Balchem Cp operates under Specialty Chemicals classification in the United States and is traded on NASDAQ Exchange. It employs 1382 people.
Balchem Stock Technical Analysis
Balchem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Balchem Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Balchem's price direction in advance. Along with the technical and fundamental analysis of Balchem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Balchem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Balchem Stock analysis
When running Balchem's price analysis, check to measure Balchem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Balchem is operating at the current time. Most of Balchem's value examination focuses on studying past and present price action to predict the probability of Balchem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Balchem's price. Additionally, you may evaluate how the addition of Balchem to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |