Balchem Stock Price History

BCPC Stock  USD 163.33  1.19  0.72%   
If you're considering investing in Balchem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Balchem stands at 163.33, as last reported on the 25th of March, with the highest price reaching 166.47 and the lowest price hitting 162.63 during the day. Balchem secures Sharpe Ratio (or Efficiency) of -0.0205, which signifies that the company had a -0.0205 % return per unit of risk over the last 3 months. Balchem exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Balchem's Mean Deviation of 1.08, risk adjusted performance of (0.01), and Standard Deviation of 1.38 to double-check the risk estimate we provide.
  
Balchem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCPC

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Balchem is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Balchem by adding Balchem to a well-diversified portfolio.

Balchem Stock Price History Chart

There are several ways to analyze Balchem Stock price data. The simplest method is using a basic Balchem candlestick price chart, which shows Balchem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 2025176.16
Lowest PriceJanuary 10, 2025154.22

Balchem March 25, 2025 Stock Price Synopsis

Various analyses of Balchem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Balchem Stock. It can be used to describe the percentage change in the price of Balchem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Balchem Stock.
Balchem Price Rate Of Daily Change 0.99 
Balchem Price Daily Balance Of Power(0.31)
Balchem Price Action Indicator(1.81)
Balchem Accumulation Distribution 5,381 

Balchem March 25, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Balchem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Balchem intraday prices and daily technical indicators to check the level of noise trading in Balchem Stock and then apply it to test your longer-term investment strategies against Balchem.

Balchem Stock Price History Data

The price series of Balchem for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 21.94 with a coefficient of variation of 3.23. The prices are distributed with arithmetic mean of 163.98. The median price for the last 90 days is 163.39. The company had 3:2 stock split on 21st of January 2010. Balchem issued dividends on 2024-12-26.
OpenHighLowCloseVolume
03/25/2025 164.86  166.47  162.63  163.33  233,261 
03/24/2025 163.33  164.95  162.70  164.52  248,600 
03/21/2025 162.40  162.91  160.12  161.17  758,211 
03/20/2025 164.06  164.06  162.04  163.40  154,624 
03/19/2025 166.25  166.99  162.84  165.24  174,389 
03/18/2025 167.97  167.97  165.10  165.79  125,089 
03/17/2025 166.89  168.84  166.21  168.46  156,501 
03/14/2025 167.07  168.84  166.50  167.72  87,531 
03/13/2025 167.75  169.27  165.49  166.50  91,582 
03/12/2025 169.41  170.67  167.48  167.48  152,974 
03/11/2025 170.59  171.18  168.05  169.20  200,785 
03/10/2025 174.73  176.34  169.37  170.59  273,423 
03/07/2025 175.42  176.10  174.16  175.69  179,690 
03/06/2025 173.67  177.40  173.22  176.16  262,020 
03/05/2025 170.12  174.74  170.12  174.43  128,928 
03/04/2025 171.57  172.25  170.19  170.60  130,352 
03/03/2025 173.86  174.59  171.69  172.59  138,035 
02/28/2025 173.43  174.42  170.74  174.03  134,481 
02/27/2025 171.70  172.60  171.04  172.00  150,889 
02/26/2025 173.14  175.80  169.60  172.69  154,232 
02/25/2025 166.71  174.09  166.60  173.59  221,830 
02/24/2025 163.48  167.36  161.06  165.57  135,460 
02/21/2025 166.98  166.98  154.76  163.73  194,105 
02/20/2025 163.20  164.01  160.69  161.34  120,686 
02/19/2025 164.04  165.33  161.50  163.78  226,418 
02/18/2025 164.63  166.19  164.37  166.01  162,494 
02/14/2025 161.64  165.11  161.64  164.82  131,072 
02/13/2025 160.43  163.14  159.56  163.14  155,045 
02/12/2025 157.58  159.92  156.44  159.18  111,414 
02/11/2025 157.83  161.50  157.78  159.95  99,001 
02/10/2025 161.50  161.51  159.19  159.39  72,849 
02/07/2025 163.85  163.98  159.89  160.28  131,742 
02/06/2025 165.09  165.09  161.75  164.35  95,629 
02/05/2025 163.39  165.95  163.39  164.75  104,652 
02/04/2025 160.30  163.70  159.61  163.39  96,196 
02/03/2025 157.79  161.44  153.99  160.89  121,471 
01/31/2025 158.58  160.81  157.92  159.96  123,600 
01/30/2025 159.59  160.64  158.44  159.09  112,512 
01/29/2025 156.36  161.93  156.36  158.46  120,372 
01/28/2025 160.89  161.68  160.56  161.03  62,206 
01/27/2025 159.80  162.54  159.42  160.89  210,880 
01/24/2025 162.20  162.93  159.75  160.23  96,824 
01/23/2025 161.53  162.36  160.50  162.21  118,770 
01/22/2025 162.20  162.80  161.06  162.10  130,786 
01/21/2025 160.86  163.23  160.84  163.03  128,366 
01/17/2025 162.15  162.32  159.55  160.15  126,794 
01/16/2025 160.57  161.01  159.71  160.51  120,144 
01/15/2025 161.58  161.58  158.78  160.18  141,851 
01/14/2025 157.57  158.84  156.48  158.62  108,072 
01/13/2025 152.65  156.50  152.60  156.33  120,970 
01/10/2025 154.31  155.15  152.68  154.22  140,068 
01/08/2025 155.06  157.19  153.91  157.09  137,638 
01/07/2025 157.21  158.00  153.99  155.06  133,144 
01/06/2025 159.22  160.35  157.10  157.16  129,015 
01/03/2025 159.29  159.59  156.92  159.08  88,115 
01/02/2025 163.32  163.32  157.91  158.58  169,939 
12/31/2024 164.43  165.57  162.78  163.00  88,236 
12/30/2024 164.36  165.54  162.45  163.97  73,139 
12/27/2024 165.72  167.47  163.16  165.16  76,365 
12/26/2024 165.40  167.20  164.84  166.96  55,578 
12/24/2024 164.27  166.34  164.13  166.30  43,185 

About Balchem Stock history

Balchem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Balchem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Balchem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Balchem stock prices may prove useful in developing a viable investing in Balchem
Balchem Corporation develops, manufactures, and markets specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition, and industrial markets in the United States and internationally. Balchem Corporation was incorporated in 1967 and is headquartered in New Hampton, New York. Balchem Cp operates under Specialty Chemicals classification in the United States and is traded on NASDAQ Exchange. It employs 1382 people.

Balchem Stock Technical Analysis

Balchem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Balchem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Balchem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Balchem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Balchem's price direction in advance. Along with the technical and fundamental analysis of Balchem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Balchem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Balchem Stock analysis

When running Balchem's price analysis, check to measure Balchem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Balchem is operating at the current time. Most of Balchem's value examination focuses on studying past and present price action to predict the probability of Balchem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Balchem's price. Additionally, you may evaluate how the addition of Balchem to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges