Baker Hughes Co Stock Price History
| BKR Stock | USD 44.60 0.90 2.06% |
Below is the normalized historical share price chart for Baker Hughes Co extending back to April 03, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baker Hughes stands at 44.60, as last reported on the 19th of March, with the highest price reaching 45.07 and the lowest price hitting 43.65 during the day.
If you're considering investing in Baker Stock, it is important to understand the factors that can impact its price. Baker Hughes appears to be very steady, given 3 months investment horizon. Baker Hughes secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Baker Hughes Co, which you can use to evaluate the volatility of the firm. Please makes use of Baker Hughes' Mean Deviation of 1.44, risk adjusted performance of 0.0591, and Downside Deviation of 1.85 to double-check if our risk estimates are consistent with your expectations.
At this time, Baker Hughes' Total Stockholder Equity is relatively stable compared to the past year. As of 03/19/2025, Liabilities And Stockholders Equity is likely to grow to about 42.2 B, while Treasury Stock is likely to drop (25.5 M). . At this time, Baker Hughes' Price Earnings Ratio is relatively stable compared to the past year. As of 03/19/2025, Price Book Value Ratio is likely to grow to 2.52, while Price Earnings To Growth Ratio is likely to drop 0.24. Baker Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of July 2017 | 200 Day MA 38.9878 | 50 Day MA 44.753 | Beta 1.287 |
Baker |
Sharpe Ratio = 0.116
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BKR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Baker Hughes is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baker Hughes by adding it to a well-diversified portfolio.
Price Book 2.5715 | Enterprise Value Ebitda 10.025 | Price Sales 1.5548 | Shares Float 987.5 M | Dividend Share 0.84 |
Baker Hughes Stock Price History Chart
There are several ways to analyze Baker Stock price data. The simplest method is using a basic Baker candlestick price chart, which shows Baker Hughes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 48.61 |
| Lowest Price | December 19, 2024 | 39.61 |
Baker Hughes March 19, 2025 Stock Price Synopsis
Various analyses of Baker Hughes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baker Stock. It can be used to describe the percentage change in the price of Baker Hughes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baker Stock.| Baker Hughes Price Action Indicator | 0.69 | |
| Baker Hughes Price Rate Of Daily Change | 1.02 | |
| Baker Hughes Accumulation Distribution | 199,259 | |
| Baker Hughes Price Daily Balance Of Power | 0.63 |
Baker Hughes March 19, 2025 Stock Price Analysis
Baker Stock Price History Data
The price series of Baker Hughes for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 9.0 with a coefficient of variation of 5.33. The prices are distributed with arithmetic mean of 43.74. The median price for the last 90 days is 43.51. The company had 2:1 stock split on June 11, 1992. Baker Hughes issued dividends on 2025-02-11.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 43.67 | 45.07 | 43.65 | 44.60 | 6,324,358 | |
| 03/18/2025 | 44.00 | 44.25 | 43.37 | 43.70 | 5,013,318 | |
| 03/17/2025 | 43.06 | 44.08 | 43.06 | 43.88 | 5,451,339 | |
| 03/14/2025 | 42.22 | 42.97 | 41.91 | 42.84 | 4,399,598 | |
| 03/13/2025 | 42.32 | 42.92 | 41.52 | 41.74 | 5,540,208 | |
| 03/12/2025 | 41.88 | 43.14 | 41.85 | 42.48 | 7,128,726 | |
| 03/11/2025 | 41.74 | 42.37 | 41.27 | 41.85 | 8,448,847 | |
| 03/10/2025 | 42.66 | 42.91 | 40.52 | 41.16 | 10,959,392 | |
| 03/07/2025 | 42.14 | 43.45 | 41.85 | 42.89 | 9,118,600 | |
| 03/06/2025 | 41.76 | 42.23 | 41.36 | 41.90 | 8,554,049 | |
| 03/05/2025 | 42.59 | 42.71 | 41.56 | 42.32 | 10,630,600 | |
| 03/04/2025 | 42.98 | 43.60 | 41.61 | 42.86 | 9,022,063 | |
| 03/03/2025 | 45.17 | 45.30 | 43.08 | 43.60 | 8,148,624 | |
| 02/28/2025 | 43.44 | 44.68 | 42.97 | 44.59 | 7,105,556 | |
| 02/27/2025 | 44.00 | 44.56 | 43.52 | 43.58 | 4,514,011 | |
| 02/26/2025 | 43.74 | 44.43 | 43.29 | 43.51 | 4,633,500 | |
| 02/25/2025 | 44.42 | 44.96 | 43.77 | 44.04 | 6,799,623 | |
| 02/24/2025 | 46.17 | 46.17 | 44.52 | 44.62 | 10,352,770 | |
| 02/21/2025 | 46.73 | 46.74 | 45.41 | 45.62 | 7,887,109 | |
| 02/20/2025 | 46.76 | 46.97 | 46.38 | 46.91 | 4,672,100 | |
| 02/19/2025 | 47.04 | 47.18 | 46.29 | 46.89 | 5,052,966 | |
| 02/18/2025 | 46.73 | 47.11 | 46.24 | 46.98 | 5,026,800 | |
| 02/14/2025 | 46.54 | 46.74 | 46.03 | 46.40 | 4,850,400 | |
| 02/13/2025 | 46.30 | 46.42 | 45.71 | 46.15 | 5,187,772 | |
| 02/12/2025 | 46.65 | 46.99 | 45.92 | 46.41 | 6,570,208 | |
| 02/11/2025 | 47.18 | 47.75 | 46.64 | 47.11 | 5,239,976 | |
| 02/10/2025 | 46.86 | 47.29 | 46.70 | 47.18 | 6,340,100 | |
| 02/07/2025 | 46.78 | 46.97 | 45.94 | 45.98 | 7,669,300 | |
| 02/06/2025 | 49.16 | 49.16 | 46.33 | 46.75 | 9,236,000 | |
| 02/05/2025 | 47.98 | 48.70 | 47.47 | 48.61 | 8,247,900 | |
| 02/04/2025 | 46.40 | 47.81 | 45.65 | 47.73 | 9,354,000 | |
| 02/03/2025 | 46.69 | 47.36 | 45.83 | 47.17 | 14,432,700 | |
| 01/31/2025 | 45.88 | 47.37 | 45.58 | 45.96 | 21,166,500 | |
| 01/30/2025 | 43.61 | 44.47 | 43.17 | 44.38 | 11,039,100 | |
| 01/29/2025 | 43.01 | 43.90 | 42.76 | 42.86 | 6,898,600 | |
| 01/28/2025 | 43.27 | 43.71 | 42.72 | 43.07 | 7,010,300 | |
| 01/27/2025 | 44.55 | 44.77 | 43.15 | 43.34 | 10,311,000 | |
| 01/24/2025 | 45.45 | 45.64 | 45.15 | 45.33 | 4,567,700 | |
| 01/23/2025 | 45.66 | 46.03 | 45.13 | 45.44 | 6,010,200 | |
| 01/22/2025 | 46.81 | 46.85 | 45.51 | 45.59 | 6,904,800 | |
| 01/21/2025 | 46.46 | 46.85 | 45.60 | 46.81 | 9,639,300 | |
| 01/17/2025 | 46.64 | 47.24 | 46.17 | 46.31 | 8,479,400 | |
| 01/16/2025 | 45.40 | 46.52 | 45.13 | 46.11 | 7,401,900 | |
| 01/15/2025 | 45.40 | 45.68 | 44.99 | 45.50 | 6,172,100 | |
| 01/14/2025 | 44.69 | 45.08 | 44.31 | 44.85 | 7,528,800 | |
| 01/13/2025 | 43.11 | 44.82 | 43.09 | 44.61 | 7,483,600 | |
| 01/10/2025 | 43.70 | 44.04 | 42.54 | 43.05 | 6,879,700 | |
| 01/08/2025 | 42.95 | 43.26 | 42.71 | 43.23 | 4,992,700 | |
| 01/07/2025 | 42.70 | 43.52 | 42.46 | 43.19 | 5,899,800 | |
| 01/06/2025 | 42.47 | 43.42 | 42.40 | 42.62 | 4,686,500 | |
| 01/03/2025 | 41.79 | 42.65 | 41.34 | 42.45 | 7,476,100 | |
| 01/02/2025 | 41.39 | 41.69 | 40.69 | 41.36 | 5,525,400 | |
| 12/31/2024 | 40.90 | 41.19 | 40.80 | 40.82 | 4,630,600 | |
| 12/30/2024 | 40.54 | 40.81 | 40.09 | 40.74 | 4,607,600 | |
| 12/27/2024 | 40.51 | 40.92 | 40.32 | 40.60 | 3,282,500 | |
| 12/26/2024 | 40.59 | 40.70 | 40.07 | 40.68 | 2,289,600 | |
| 12/24/2024 | 40.00 | 40.70 | 39.70 | 40.59 | 2,122,000 | |
| 12/23/2024 | 39.82 | 40.06 | 39.49 | 39.96 | 4,094,300 | |
| 12/20/2024 | 39.19 | 40.26 | 39.13 | 40.12 | 17,974,900 | |
| 12/19/2024 | 40.77 | 40.82 | 39.41 | 39.61 | 5,970,700 | |
| 12/18/2024 | 41.27 | 41.63 | 39.82 | 39.85 | 6,670,700 |
About Baker Hughes Stock history
Baker Hughes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baker Hughes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baker Hughes stock prices may prove useful in developing a viable investing in Baker Hughes
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1 B | 745.7 M | |
| Net Loss | -540.9 M | -567.9 M |
Baker Hughes Quarterly Net Working Capital |
|
Baker Hughes Stock Technical Analysis
Baker Hughes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Baker Hughes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baker Hughes' price direction in advance. Along with the technical and fundamental analysis of Baker Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0591 | |||
| Jensen Alpha | 0.178 | |||
| Total Risk Alpha | 0.3067 | |||
| Sortino Ratio | 0.1084 | |||
| Treynor Ratio | 0.1336 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Baker Stock Analysis
When running Baker Hughes' price analysis, check to measure Baker Hughes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baker Hughes is operating at the current time. Most of Baker Hughes' value examination focuses on studying past and present price action to predict the probability of Baker Hughes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baker Hughes' price. Additionally, you may evaluate how the addition of Baker Hughes to your portfolios can decrease your overall portfolio volatility.