Backblaze Stock Price History

BLZE Stock  USD 5.18  0.20  4.02%   
If you're considering investing in Backblaze Stock, it is important to understand the factors that can impact its price. As of today, the current price of Backblaze stands at 5.18, as last reported on the 17th of March 2025, with the highest price reaching 5.21 and the lowest price hitting 5.07 during the day. Backblaze secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1 % return per unit of standard deviation over the last 3 months. Backblaze exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Backblaze's risk adjusted performance of (0.08), and Mean Deviation of 2.71 to double-check the risk estimate we provide.
  
The current year's Stock Based Compensation To Revenue is expected to grow to 0.24, whereas Total Stockholder Equity is forecasted to decline to about 50.8 M. . At present, Backblaze's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 38.16, whereas Price Earnings Ratio is forecasted to decline to (5.67). Backblaze Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLZE

Estimated Market Risk

 3.81
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Backblaze is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Backblaze by adding Backblaze to a well-diversified portfolio.
Price Book
3.6236
Enterprise Value Ebitda
(5.87)
Price Sales
2.2039
Shares Float
45.7 M
Wall Street Target Price
11.7

Backblaze Stock Price History Chart

There are several ways to analyze Backblaze Stock price data. The simplest method is using a basic Backblaze candlestick price chart, which shows Backblaze price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20257.55
Lowest PriceMarch 10, 20254.98

Backblaze March 17, 2025 Stock Price Synopsis

Various analyses of Backblaze's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Backblaze Stock. It can be used to describe the percentage change in the price of Backblaze from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Backblaze Stock.
Backblaze Price Action Indicator 0.14 
Backblaze Price Rate Of Daily Change 1.04 
Backblaze Price Daily Balance Of Power 1.43 

Backblaze March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Backblaze Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Backblaze intraday prices and daily technical indicators to check the level of noise trading in Backblaze Stock and then apply it to test your longer-term investment strategies against Backblaze.

Backblaze Stock Price History Data

The price series of Backblaze for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2.57 with a coefficient of variation of 9.63. The prices are distributed with arithmetic mean of 6.41. The median price for the last 90 days is 6.35.
OpenHighLowCloseVolume
03/17/2025
 5.07  5.21  5.07  5.18 
03/14/2025 5.07  5.21  5.07  5.18  268,558 
03/13/2025 5.20  5.20  4.91  4.98  309,065 
03/12/2025 5.22  5.33  5.06  5.22  371,750 
03/11/2025 5.09  5.24  5.01  5.10  688,447 
03/10/2025 5.29  5.34  4.91  4.98  761,929 
03/07/2025 5.51  5.61  5.19  5.41  534,371 
03/06/2025 6.00  6.08  5.48  5.51  811,330 
03/05/2025 6.19  6.24  6.08  6.11  360,194 
03/04/2025 5.91  6.31  5.77  6.19  773,066 
03/03/2025 6.56  6.75  6.00  6.01  686,288 
02/28/2025 6.49  6.55  6.21  6.54  715,494 
02/27/2025 6.61  6.81  6.46  6.46  766,521 
02/26/2025 6.73  7.15  6.48  6.68  794,126 
02/25/2025 7.02  7.05  6.30  6.33  817,353 
02/24/2025 7.20  7.43  6.82  7.08  1,738,438 
02/21/2025 7.54  7.58  7.11  7.21  750,598 
02/20/2025 7.33  7.50  7.01  7.45  471,430 
02/19/2025 7.54  7.66  7.33  7.39  447,320 
02/18/2025 7.27  7.83  7.14  7.49  813,468 
02/14/2025 7.50  7.54  7.21  7.25  270,020 
02/13/2025 7.60  7.65  7.10  7.48  348,355 
02/12/2025 7.19  7.61  7.17  7.55  377,188 
02/11/2025 7.35  7.52  7.16  7.33  319,393 
02/10/2025 7.03  7.55  7.03  7.48  701,167 
02/07/2025 6.41  7.06  6.40  6.96  760,972 
02/06/2025 6.31  6.42  6.26  6.30  205,281 
02/05/2025 6.21  6.34  6.08  6.31  212,374 
02/04/2025 5.94  6.18  5.90  6.14  215,725 
02/03/2025 5.79  6.07  5.75  5.92  266,272 
01/31/2025 6.22  6.34  6.04  6.05  270,975 
01/30/2025 6.30  6.36  6.11  6.16  117,774 
01/29/2025 6.27  6.32  6.14  6.22  154,362 
01/28/2025 6.24  6.31  6.09  6.28  196,320 
01/27/2025 6.31  6.40  6.01  6.11  279,746 
01/24/2025 6.31  6.58  6.25  6.41  199,446 
01/23/2025 6.35  6.35  6.22  6.33  230,226 
01/22/2025 6.39  6.63  6.34  6.35  382,087 
01/21/2025 6.18  6.35  6.10  6.34  207,949 
01/17/2025 6.19  6.21  6.05  6.11  197,852 
01/16/2025 6.17  6.18  6.04  6.06  165,735 
01/15/2025 6.30  6.32  6.15  6.17  150,304 
01/14/2025 6.13  6.18  5.97  6.07  168,078 
01/13/2025 6.17  6.17  5.86  6.04  231,361 
01/10/2025 6.25  6.25  5.95  6.19  307,996 
01/08/2025 6.37  6.45  6.24  6.39  150,034 
01/07/2025 6.57  6.72  6.34  6.43  242,086 
01/06/2025 6.59  6.71  6.47  6.56  237,058 
01/03/2025 6.14  6.57  6.14  6.52  276,253 
01/02/2025 6.08  6.29  6.05  6.10  217,863 
12/31/2024 6.08  6.17  5.98  6.02  231,865 
12/30/2024 6.14  6.18  6.03  6.12  230,750 
12/27/2024 6.34  6.46  6.13  6.23  285,916 
12/26/2024 6.34  6.50  6.26  6.43  259,860 
12/24/2024 6.39  6.40  6.30  6.37  143,761 
12/23/2024 6.43  6.50  6.30  6.35  219,059 
12/20/2024 6.25  6.59  6.22  6.42  363,867 
12/19/2024 6.53  6.68  6.39  6.39  220,727 
12/18/2024 6.84  6.98  6.28  6.42  393,852 
12/17/2024 6.81  6.86  6.59  6.83  305,774 
12/16/2024 6.75  6.91  6.70  6.80  267,429 

About Backblaze Stock history

Backblaze investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Backblaze is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Backblaze will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Backblaze stock prices may prove useful in developing a viable investing in Backblaze
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.5 M37.1 M
Net Loss-46.5 M-44.2 M

Backblaze Stock Technical Analysis

Backblaze technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Backblaze technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Backblaze trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Backblaze Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Backblaze's price direction in advance. Along with the technical and fundamental analysis of Backblaze Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Backblaze to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Backblaze Stock analysis

When running Backblaze's price analysis, check to measure Backblaze's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Backblaze is operating at the current time. Most of Backblaze's value examination focuses on studying past and present price action to predict the probability of Backblaze's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Backblaze's price. Additionally, you may evaluate how the addition of Backblaze to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets