Backblaze Stock Price History
BLZE Stock | USD 5.18 0.20 4.02% |
If you're considering investing in Backblaze Stock, it is important to understand the factors that can impact its price. As of today, the current price of Backblaze stands at 5.18, as last reported on the 17th of March 2025, with the highest price reaching 5.21 and the lowest price hitting 5.07 during the day. Backblaze secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1 % return per unit of standard deviation over the last 3 months. Backblaze exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Backblaze's risk adjusted performance of (0.08), and Mean Deviation of 2.71 to double-check the risk estimate we provide.
The current year's Stock Based Compensation To Revenue is expected to grow to 0.24, whereas Total Stockholder Equity is forecasted to decline to about 50.8 M. . At present, Backblaze's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 38.16, whereas Price Earnings Ratio is forecasted to decline to (5.67). Backblaze Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Backblaze |
Sharpe Ratio = -0.1017
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BLZE |
Estimated Market Risk
3.81 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Backblaze is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Backblaze by adding Backblaze to a well-diversified portfolio.
Price Book 3.6236 | Enterprise Value Ebitda (5.87) | Price Sales 2.2039 | Shares Float 45.7 M | Wall Street Target Price 11.7 |
Backblaze Stock Price History Chart
There are several ways to analyze Backblaze Stock price data. The simplest method is using a basic Backblaze candlestick price chart, which shows Backblaze price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2025 | 7.55 |
Lowest Price | March 10, 2025 | 4.98 |
Backblaze March 17, 2025 Stock Price Synopsis
Various analyses of Backblaze's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Backblaze Stock. It can be used to describe the percentage change in the price of Backblaze from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Backblaze Stock.Backblaze Price Action Indicator | 0.14 | |
Backblaze Price Rate Of Daily Change | 1.04 | |
Backblaze Price Daily Balance Of Power | 1.43 |
Backblaze March 17, 2025 Stock Price Analysis
Backblaze Stock Price History Data
The price series of Backblaze for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2.57 with a coefficient of variation of 9.63. The prices are distributed with arithmetic mean of 6.41. The median price for the last 90 days is 6.35.Open | High | Low | Close | Volume | ||
03/17/2025 | 5.07 | 5.21 | 5.07 | 5.18 | ||
03/14/2025 | 5.07 | 5.21 | 5.07 | 5.18 | 268,558 | |
03/13/2025 | 5.20 | 5.20 | 4.91 | 4.98 | 309,065 | |
03/12/2025 | 5.22 | 5.33 | 5.06 | 5.22 | 371,750 | |
03/11/2025 | 5.09 | 5.24 | 5.01 | 5.10 | 688,447 | |
03/10/2025 | 5.29 | 5.34 | 4.91 | 4.98 | 761,929 | |
03/07/2025 | 5.51 | 5.61 | 5.19 | 5.41 | 534,371 | |
03/06/2025 | 6.00 | 6.08 | 5.48 | 5.51 | 811,330 | |
03/05/2025 | 6.19 | 6.24 | 6.08 | 6.11 | 360,194 | |
03/04/2025 | 5.91 | 6.31 | 5.77 | 6.19 | 773,066 | |
03/03/2025 | 6.56 | 6.75 | 6.00 | 6.01 | 686,288 | |
02/28/2025 | 6.49 | 6.55 | 6.21 | 6.54 | 715,494 | |
02/27/2025 | 6.61 | 6.81 | 6.46 | 6.46 | 766,521 | |
02/26/2025 | 6.73 | 7.15 | 6.48 | 6.68 | 794,126 | |
02/25/2025 | 7.02 | 7.05 | 6.30 | 6.33 | 817,353 | |
02/24/2025 | 7.20 | 7.43 | 6.82 | 7.08 | 1,738,438 | |
02/21/2025 | 7.54 | 7.58 | 7.11 | 7.21 | 750,598 | |
02/20/2025 | 7.33 | 7.50 | 7.01 | 7.45 | 471,430 | |
02/19/2025 | 7.54 | 7.66 | 7.33 | 7.39 | 447,320 | |
02/18/2025 | 7.27 | 7.83 | 7.14 | 7.49 | 813,468 | |
02/14/2025 | 7.50 | 7.54 | 7.21 | 7.25 | 270,020 | |
02/13/2025 | 7.60 | 7.65 | 7.10 | 7.48 | 348,355 | |
02/12/2025 | 7.19 | 7.61 | 7.17 | 7.55 | 377,188 | |
02/11/2025 | 7.35 | 7.52 | 7.16 | 7.33 | 319,393 | |
02/10/2025 | 7.03 | 7.55 | 7.03 | 7.48 | 701,167 | |
02/07/2025 | 6.41 | 7.06 | 6.40 | 6.96 | 760,972 | |
02/06/2025 | 6.31 | 6.42 | 6.26 | 6.30 | 205,281 | |
02/05/2025 | 6.21 | 6.34 | 6.08 | 6.31 | 212,374 | |
02/04/2025 | 5.94 | 6.18 | 5.90 | 6.14 | 215,725 | |
02/03/2025 | 5.79 | 6.07 | 5.75 | 5.92 | 266,272 | |
01/31/2025 | 6.22 | 6.34 | 6.04 | 6.05 | 270,975 | |
01/30/2025 | 6.30 | 6.36 | 6.11 | 6.16 | 117,774 | |
01/29/2025 | 6.27 | 6.32 | 6.14 | 6.22 | 154,362 | |
01/28/2025 | 6.24 | 6.31 | 6.09 | 6.28 | 196,320 | |
01/27/2025 | 6.31 | 6.40 | 6.01 | 6.11 | 279,746 | |
01/24/2025 | 6.31 | 6.58 | 6.25 | 6.41 | 199,446 | |
01/23/2025 | 6.35 | 6.35 | 6.22 | 6.33 | 230,226 | |
01/22/2025 | 6.39 | 6.63 | 6.34 | 6.35 | 382,087 | |
01/21/2025 | 6.18 | 6.35 | 6.10 | 6.34 | 207,949 | |
01/17/2025 | 6.19 | 6.21 | 6.05 | 6.11 | 197,852 | |
01/16/2025 | 6.17 | 6.18 | 6.04 | 6.06 | 165,735 | |
01/15/2025 | 6.30 | 6.32 | 6.15 | 6.17 | 150,304 | |
01/14/2025 | 6.13 | 6.18 | 5.97 | 6.07 | 168,078 | |
01/13/2025 | 6.17 | 6.17 | 5.86 | 6.04 | 231,361 | |
01/10/2025 | 6.25 | 6.25 | 5.95 | 6.19 | 307,996 | |
01/08/2025 | 6.37 | 6.45 | 6.24 | 6.39 | 150,034 | |
01/07/2025 | 6.57 | 6.72 | 6.34 | 6.43 | 242,086 | |
01/06/2025 | 6.59 | 6.71 | 6.47 | 6.56 | 237,058 | |
01/03/2025 | 6.14 | 6.57 | 6.14 | 6.52 | 276,253 | |
01/02/2025 | 6.08 | 6.29 | 6.05 | 6.10 | 217,863 | |
12/31/2024 | 6.08 | 6.17 | 5.98 | 6.02 | 231,865 | |
12/30/2024 | 6.14 | 6.18 | 6.03 | 6.12 | 230,750 | |
12/27/2024 | 6.34 | 6.46 | 6.13 | 6.23 | 285,916 | |
12/26/2024 | 6.34 | 6.50 | 6.26 | 6.43 | 259,860 | |
12/24/2024 | 6.39 | 6.40 | 6.30 | 6.37 | 143,761 | |
12/23/2024 | 6.43 | 6.50 | 6.30 | 6.35 | 219,059 | |
12/20/2024 | 6.25 | 6.59 | 6.22 | 6.42 | 363,867 | |
12/19/2024 | 6.53 | 6.68 | 6.39 | 6.39 | 220,727 | |
12/18/2024 | 6.84 | 6.98 | 6.28 | 6.42 | 393,852 | |
12/17/2024 | 6.81 | 6.86 | 6.59 | 6.83 | 305,774 | |
12/16/2024 | 6.75 | 6.91 | 6.70 | 6.80 | 267,429 |
About Backblaze Stock history
Backblaze investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Backblaze is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Backblaze will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Backblaze stock prices may prove useful in developing a viable investing in Backblaze
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 43.5 M | 37.1 M | |
Net Loss | -46.5 M | -44.2 M |
Backblaze Stock Technical Analysis
Backblaze technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Backblaze Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Backblaze's price direction in advance. Along with the technical and fundamental analysis of Backblaze Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Backblaze to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | 0.0935 | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Backblaze Stock analysis
When running Backblaze's price analysis, check to measure Backblaze's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Backblaze is operating at the current time. Most of Backblaze's value examination focuses on studying past and present price action to predict the probability of Backblaze's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Backblaze's price. Additionally, you may evaluate how the addition of Backblaze to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |