Babcock Wilcox Enterprises Stock Price History

BWNB Stock  USD 18.59  0.36  1.90%   
If you're considering investing in Babcock Stock, it is important to understand the factors that can impact its price. As of today, the current price of Babcock Wilcox stands at 18.59, as last reported on the 24th of March, with the highest price reaching 18.90 and the lowest price hitting 18.55 during the day. Babcock Wilcox Enter secures Sharpe Ratio (or Efficiency) of -0.0188, which signifies that the company had a -0.0188 % return per unit of standard deviation over the last 3 months. Babcock Wilcox Enterprises exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Babcock Wilcox's risk adjusted performance of (0.07), and Mean Deviation of 1.45 to double-check the risk estimate we provide.
  
As of March 24, 2025, Stock Based Compensation To Revenue is expected to decline to 0. As of March 24, 2025, Price To Sales Ratio is expected to decline to 0.14. The current year's Price Earnings Ratio is expected to grow to -0.72. Babcock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBWNB

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Babcock Wilcox is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Babcock Wilcox by adding Babcock Wilcox to a well-diversified portfolio.

Babcock Wilcox Stock Price History Chart

There are several ways to analyze Babcock Stock price data. The simplest method is using a basic Babcock candlestick price chart, which shows Babcock Wilcox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 202521.52
Lowest PriceMarch 21, 202518.59

Babcock Wilcox March 24, 2025 Stock Price Synopsis

Various analyses of Babcock Wilcox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Babcock Stock. It can be used to describe the percentage change in the price of Babcock Wilcox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Babcock Stock.
Babcock Wilcox Price Action Indicator(0.31)
Babcock Wilcox Price Daily Balance Of Power(1.03)
Babcock Wilcox Price Rate Of Daily Change 0.98 

Babcock Wilcox March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Babcock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Babcock Wilcox intraday prices and daily technical indicators to check the level of noise trading in Babcock Stock and then apply it to test your longer-term investment strategies against Babcock.

Babcock Stock Price History Data

The price series of Babcock Wilcox for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.93 with a coefficient of variation of 3.69. The prices are distributed with arithmetic mean of 20.09. The median price for the last 90 days is 20.03. The company issued dividends on 2025-03-31.
OpenHighLowCloseVolume
03/24/2025
 18.95  18.90  18.55  18.59 
03/24/2025
 18.95  18.90  18.55  18.59 
03/21/2025 18.90  18.90  18.55  18.59  41,629 
03/20/2025 19.20  19.21  18.90  18.95  30,800 
03/19/2025 19.65  19.66  19.25  19.26  45,197 
03/18/2025 19.70  19.80  19.70  19.75  12,860 
03/17/2025 19.84  19.99  19.80  19.80  10,855 
03/14/2025 19.80  19.95  19.80  19.84  13,527 
03/13/2025 19.60  19.91  19.60  19.69  3,600 
03/12/2025 19.60  20.31  19.60  19.93  7,000 
03/11/2025 19.40  19.79  19.40  19.40  9,300 
03/10/2025 19.77  20.05  19.40  19.60  14,300 
03/07/2025 19.69  19.89  19.50  19.55  12,700 
03/06/2025 19.69  19.80  19.60  19.67  9,600 
03/05/2025 20.17  20.23  19.60  19.88  4,500 
03/04/2025 19.90  20.08  19.52  20.08  23,900 
03/03/2025 20.22  20.22  19.81  20.03  7,400 
02/28/2025 20.97  21.28  20.33  20.33  72,700 
02/27/2025 20.68  22.05  20.68  21.18  95,400 
02/26/2025 20.13  21.16  20.09  21.02  19,600 
02/25/2025 19.80  20.60  19.80  20.28  7,700 
02/24/2025 19.17  21.16  19.17  20.29  23,600 
02/21/2025 19.77  19.94  19.35  19.47  20,900 
02/20/2025 20.18  20.33  19.84  19.89  7,800 
02/19/2025 21.10  21.13  20.43  20.53  19,100 
02/18/2025 21.10  21.30  20.99  21.24  6,900 
02/14/2025 21.56  21.56  21.07  21.35  15,400 
02/13/2025 21.36  21.59  21.21  21.37  4,400 
02/12/2025 21.34  21.59  21.07  21.52  6,000 
02/11/2025 21.36  21.72  21.33  21.47  10,200 
02/10/2025 21.04  21.77  21.04  21.40  11,500 
02/07/2025 21.07  21.56  20.87  21.27  8,700 
02/06/2025 20.90  21.52  20.66  21.07  17,300 
02/05/2025 20.84  21.26  20.83  21.22  5,600 
02/04/2025 20.44  21.31  20.44  20.77  11,100 
02/03/2025 19.89  20.58  19.89  20.44  10,100 
01/31/2025 19.96  20.05  19.78  19.95  6,500 
01/30/2025 19.80  20.39  19.64  20.12  18,400 
01/29/2025 19.66  19.99  19.47  19.65  8,700 
01/28/2025 19.45  19.88  19.45  19.61  5,300 
01/27/2025 19.35  20.09  19.35  19.45  38,300 
01/24/2025 19.21  20.15  19.01  19.61  14,200 
01/23/2025 19.22  19.37  18.96  18.96  24,200 
01/22/2025 19.99  19.99  19.35  19.35  22,700 
01/21/2025 20.43  20.62  19.88  20.23  6,800 
01/17/2025 20.58  20.58  20.43  20.43  3,900 
01/16/2025 20.28  20.81  20.28  20.61  6,500 
01/15/2025 20.24  20.45  20.24  20.43  7,300 
01/14/2025 20.04  20.37  19.90  19.99  21,300 
01/13/2025 19.69  20.32  19.61  20.32  10,000 
01/10/2025 19.95  20.11  19.60  19.89  8,000 
01/08/2025 20.49  20.49  19.84  20.12  6,900 
01/07/2025 20.18  20.78  20.18  20.58  6,900 
01/06/2025 20.24  20.67  20.23  20.58  14,300 
01/03/2025 19.79  20.31  19.57  20.17  4,800 
01/02/2025 19.60  19.82  19.40  19.40  8,700 
12/31/2024 18.85  19.50  18.81  19.50  25,900 
12/30/2024 18.95  18.95  18.81  18.86  19,700 
12/27/2024 19.23  19.23  18.86  18.95  27,100 
12/26/2024 19.27  19.27  19.17  19.17  2,900 
12/24/2024 19.86  19.86  19.01  19.20  9,900 

About Babcock Wilcox Stock history

Babcock Wilcox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Babcock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Babcock Wilcox Enter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Babcock Wilcox stock prices may prove useful in developing a viable investing in Babcock Wilcox

Babcock Wilcox Stock Technical Analysis

Babcock Wilcox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Babcock Wilcox technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Babcock Wilcox trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Babcock Wilcox Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Babcock Wilcox's price direction in advance. Along with the technical and fundamental analysis of Babcock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Babcock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Babcock Stock analysis

When running Babcock Wilcox's price analysis, check to measure Babcock Wilcox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Babcock Wilcox is operating at the current time. Most of Babcock Wilcox's value examination focuses on studying past and present price action to predict the probability of Babcock Wilcox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Babcock Wilcox's price. Additionally, you may evaluate how the addition of Babcock Wilcox to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges