Babcock Wilcox Enterprises Stock Price History
BWNB Stock | USD 18.59 0.36 1.90% |
If you're considering investing in Babcock Stock, it is important to understand the factors that can impact its price. As of today, the current price of Babcock Wilcox stands at 18.59, as last reported on the 24th of March, with the highest price reaching 18.90 and the lowest price hitting 18.55 during the day. Babcock Wilcox Enter secures Sharpe Ratio (or Efficiency) of -0.0188, which signifies that the company had a -0.0188 % return per unit of standard deviation over the last 3 months. Babcock Wilcox Enterprises exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Babcock Wilcox's risk adjusted performance of (0.07), and Mean Deviation of 1.45 to double-check the risk estimate we provide.
As of March 24, 2025, Stock Based Compensation To Revenue is expected to decline to 0. As of March 24, 2025, Price To Sales Ratio is expected to decline to 0.14. The current year's Price Earnings Ratio is expected to grow to -0.72. Babcock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Babcock |
Sharpe Ratio = -0.0188
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BWNB |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Babcock Wilcox is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Babcock Wilcox by adding Babcock Wilcox to a well-diversified portfolio.
Babcock Wilcox Stock Price History Chart
There are several ways to analyze Babcock Stock price data. The simplest method is using a basic Babcock candlestick price chart, which shows Babcock Wilcox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2025 | 21.52 |
Lowest Price | March 21, 2025 | 18.59 |
Babcock Wilcox March 24, 2025 Stock Price Synopsis
Various analyses of Babcock Wilcox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Babcock Stock. It can be used to describe the percentage change in the price of Babcock Wilcox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Babcock Stock.Babcock Wilcox Price Action Indicator | (0.31) | |
Babcock Wilcox Price Daily Balance Of Power | (1.03) | |
Babcock Wilcox Price Rate Of Daily Change | 0.98 |
Babcock Wilcox March 24, 2025 Stock Price Analysis
Babcock Stock Price History Data
The price series of Babcock Wilcox for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.93 with a coefficient of variation of 3.69. The prices are distributed with arithmetic mean of 20.09. The median price for the last 90 days is 20.03. The company issued dividends on 2025-03-31.Open | High | Low | Close | Volume | ||
03/24/2025 | 18.95 | 18.90 | 18.55 | 18.59 | ||
03/24/2025 | 18.95 | 18.90 | 18.55 | 18.59 | ||
03/21/2025 | 18.90 | 18.90 | 18.55 | 18.59 | 41,629 | |
03/20/2025 | 19.20 | 19.21 | 18.90 | 18.95 | 30,800 | |
03/19/2025 | 19.65 | 19.66 | 19.25 | 19.26 | 45,197 | |
03/18/2025 | 19.70 | 19.80 | 19.70 | 19.75 | 12,860 | |
03/17/2025 | 19.84 | 19.99 | 19.80 | 19.80 | 10,855 | |
03/14/2025 | 19.80 | 19.95 | 19.80 | 19.84 | 13,527 | |
03/13/2025 | 19.60 | 19.91 | 19.60 | 19.69 | 3,600 | |
03/12/2025 | 19.60 | 20.31 | 19.60 | 19.93 | 7,000 | |
03/11/2025 | 19.40 | 19.79 | 19.40 | 19.40 | 9,300 | |
03/10/2025 | 19.77 | 20.05 | 19.40 | 19.60 | 14,300 | |
03/07/2025 | 19.69 | 19.89 | 19.50 | 19.55 | 12,700 | |
03/06/2025 | 19.69 | 19.80 | 19.60 | 19.67 | 9,600 | |
03/05/2025 | 20.17 | 20.23 | 19.60 | 19.88 | 4,500 | |
03/04/2025 | 19.90 | 20.08 | 19.52 | 20.08 | 23,900 | |
03/03/2025 | 20.22 | 20.22 | 19.81 | 20.03 | 7,400 | |
02/28/2025 | 20.97 | 21.28 | 20.33 | 20.33 | 72,700 | |
02/27/2025 | 20.68 | 22.05 | 20.68 | 21.18 | 95,400 | |
02/26/2025 | 20.13 | 21.16 | 20.09 | 21.02 | 19,600 | |
02/25/2025 | 19.80 | 20.60 | 19.80 | 20.28 | 7,700 | |
02/24/2025 | 19.17 | 21.16 | 19.17 | 20.29 | 23,600 | |
02/21/2025 | 19.77 | 19.94 | 19.35 | 19.47 | 20,900 | |
02/20/2025 | 20.18 | 20.33 | 19.84 | 19.89 | 7,800 | |
02/19/2025 | 21.10 | 21.13 | 20.43 | 20.53 | 19,100 | |
02/18/2025 | 21.10 | 21.30 | 20.99 | 21.24 | 6,900 | |
02/14/2025 | 21.56 | 21.56 | 21.07 | 21.35 | 15,400 | |
02/13/2025 | 21.36 | 21.59 | 21.21 | 21.37 | 4,400 | |
02/12/2025 | 21.34 | 21.59 | 21.07 | 21.52 | 6,000 | |
02/11/2025 | 21.36 | 21.72 | 21.33 | 21.47 | 10,200 | |
02/10/2025 | 21.04 | 21.77 | 21.04 | 21.40 | 11,500 | |
02/07/2025 | 21.07 | 21.56 | 20.87 | 21.27 | 8,700 | |
02/06/2025 | 20.90 | 21.52 | 20.66 | 21.07 | 17,300 | |
02/05/2025 | 20.84 | 21.26 | 20.83 | 21.22 | 5,600 | |
02/04/2025 | 20.44 | 21.31 | 20.44 | 20.77 | 11,100 | |
02/03/2025 | 19.89 | 20.58 | 19.89 | 20.44 | 10,100 | |
01/31/2025 | 19.96 | 20.05 | 19.78 | 19.95 | 6,500 | |
01/30/2025 | 19.80 | 20.39 | 19.64 | 20.12 | 18,400 | |
01/29/2025 | 19.66 | 19.99 | 19.47 | 19.65 | 8,700 | |
01/28/2025 | 19.45 | 19.88 | 19.45 | 19.61 | 5,300 | |
01/27/2025 | 19.35 | 20.09 | 19.35 | 19.45 | 38,300 | |
01/24/2025 | 19.21 | 20.15 | 19.01 | 19.61 | 14,200 | |
01/23/2025 | 19.22 | 19.37 | 18.96 | 18.96 | 24,200 | |
01/22/2025 | 19.99 | 19.99 | 19.35 | 19.35 | 22,700 | |
01/21/2025 | 20.43 | 20.62 | 19.88 | 20.23 | 6,800 | |
01/17/2025 | 20.58 | 20.58 | 20.43 | 20.43 | 3,900 | |
01/16/2025 | 20.28 | 20.81 | 20.28 | 20.61 | 6,500 | |
01/15/2025 | 20.24 | 20.45 | 20.24 | 20.43 | 7,300 | |
01/14/2025 | 20.04 | 20.37 | 19.90 | 19.99 | 21,300 | |
01/13/2025 | 19.69 | 20.32 | 19.61 | 20.32 | 10,000 | |
01/10/2025 | 19.95 | 20.11 | 19.60 | 19.89 | 8,000 | |
01/08/2025 | 20.49 | 20.49 | 19.84 | 20.12 | 6,900 | |
01/07/2025 | 20.18 | 20.78 | 20.18 | 20.58 | 6,900 | |
01/06/2025 | 20.24 | 20.67 | 20.23 | 20.58 | 14,300 | |
01/03/2025 | 19.79 | 20.31 | 19.57 | 20.17 | 4,800 | |
01/02/2025 | 19.60 | 19.82 | 19.40 | 19.40 | 8,700 | |
12/31/2024 | 18.85 | 19.50 | 18.81 | 19.50 | 25,900 | |
12/30/2024 | 18.95 | 18.95 | 18.81 | 18.86 | 19,700 | |
12/27/2024 | 19.23 | 19.23 | 18.86 | 18.95 | 27,100 | |
12/26/2024 | 19.27 | 19.27 | 19.17 | 19.17 | 2,900 | |
12/24/2024 | 19.86 | 19.86 | 19.01 | 19.20 | 9,900 |
About Babcock Wilcox Stock history
Babcock Wilcox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Babcock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Babcock Wilcox Enter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Babcock Wilcox stock prices may prove useful in developing a viable investing in Babcock Wilcox
Babcock Wilcox Stock Technical Analysis
Babcock Wilcox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Babcock Wilcox Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Babcock Wilcox's price direction in advance. Along with the technical and fundamental analysis of Babcock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Babcock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (14.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Babcock Stock analysis
When running Babcock Wilcox's price analysis, check to measure Babcock Wilcox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Babcock Wilcox is operating at the current time. Most of Babcock Wilcox's value examination focuses on studying past and present price action to predict the probability of Babcock Wilcox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Babcock Wilcox's price. Additionally, you may evaluate how the addition of Babcock Wilcox to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |