B Riley Financial Stock Price History

RILYZ Stock  USD 8.44  0.16  1.86%   
If you're considering investing in RILYZ Stock, it is important to understand the factors that can impact its price. As of today, the current price of B Riley stands at 8.44, as last reported on the 25th of February, with the highest price reaching 8.49 and the lowest price hitting 8.19 during the day. B Riley Financial secures Sharpe Ratio (or Efficiency) of -0.0705, which signifies that the company had a -0.0705 % return per unit of risk over the last 3 months. B Riley Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm B Riley's Variance of 8.58, mean deviation of 2.21, and Coefficient Of Variation of (3,660) to double-check the risk estimate we provide.
  
At this time, B Riley's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 7.3 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 239.1 M in 2025. . At this time, B Riley's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 1.99 in 2025, whereas Price To Sales Ratio is likely to drop 0.32 in 2025. RILYZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0705

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRILYZ

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average B Riley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of B Riley by adding B Riley to a well-diversified portfolio.
Shares Short Prior Month
2.5 M
Market Capitalization
536.8 M
Shares Short
2.7 M

B Riley Stock Price History Chart

There are several ways to analyze RILYZ Stock price data. The simplest method is using a basic RILYZ candlestick price chart, which shows B Riley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202410.1
Lowest PriceFebruary 20, 20257.5

B Riley February 25, 2025 Stock Price Synopsis

Various analyses of B Riley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RILYZ Stock. It can be used to describe the percentage change in the price of B Riley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RILYZ Stock.
B Riley Accumulation Distribution 4,072 
B Riley Price Rate Of Daily Change 0.98 
B Riley Price Action Indicator 0.02 
B Riley Price Daily Balance Of Power(0.53)

B Riley February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RILYZ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use B Riley intraday prices and daily technical indicators to check the level of noise trading in RILYZ Stock and then apply it to test your longer-term investment strategies against RILYZ.

RILYZ Stock Price History Data

The price series of B Riley for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 2.6 with a coefficient of variation of 6.76. The price distribution for the period has arithmetic mean of 8.96. The median price for the last 90 days is 8.95. The company had dividends distributed to its stock-holders on 2025-01-31.
OpenHighLowCloseVolume
02/25/2025 8.60  8.49  8.19  8.44  115,240 
02/24/2025 7.71  8.67  7.68  8.60  101,451 
02/21/2025 7.60  8.28  6.82  7.71  461,422 
02/20/2025 7.96  7.96  7.40  7.50  189,910 
02/19/2025 8.19  8.19  7.88  7.97  158,490 
02/18/2025 8.20  8.41  8.00  8.29  145,563 
02/14/2025 8.64  9.30  8.43  8.45  42,748 
02/13/2025 8.66  8.88  8.50  8.76  34,200 
02/12/2025 8.66  8.93  8.60  8.85  85,800 
02/11/2025 8.72  8.79  8.51  8.68  49,415 
02/10/2025 9.70  9.70  8.60  8.89  70,700 
02/07/2025 9.74  9.80  9.28  9.49  29,249 
02/06/2025 9.69  9.80  9.65  9.74  42,916 
02/05/2025 9.41  9.99  9.41  9.72  71,400 
02/04/2025 9.00  9.50  9.00  9.45  37,000 
02/03/2025 9.10  9.32  8.65  9.25  56,300 
01/31/2025 9.25  9.48  8.82  9.11  74,400 
01/30/2025 8.86  9.05  8.86  9.03  11,900 
01/29/2025 8.75  9.15  8.75  8.93  37,100 
01/28/2025 9.01  9.20  8.83  8.86  36,800 
01/27/2025 8.81  9.15  8.77  9.12  46,600 
01/24/2025 8.90  9.10  8.54  8.95  986,700 
01/23/2025 8.90  9.00  8.55  8.95  671,200 
01/22/2025 9.36  9.50  8.88  9.07  97,600 
01/21/2025 9.10  9.68  8.88  9.65  150,200 
01/17/2025 9.01  9.39  8.96  9.16  77,500 
01/16/2025 8.44  9.10  8.43  8.96  68,619 
01/15/2025 8.82  8.99  8.18  8.87  81,997 
01/14/2025 8.73  9.06  7.98  8.42  59,123 
01/13/2025 8.32  8.58  8.09  8.09  57,304 
01/10/2025 8.22  8.28  8.13  8.18  43,370 
01/08/2025 8.44  8.44  8.17  8.17  30,965 
01/07/2025 8.43  8.63  8.42  8.44  32,667 
01/06/2025 8.18  8.51  8.15  8.48  36,148 
01/03/2025 8.01  8.48  7.97  8.23  50,608 
01/02/2025 7.94  8.38  7.94  8.00  58,080 
12/31/2024 8.09  8.28  7.81  7.93  215,028 
12/30/2024 8.28  8.32  8.00  8.14  83,682 
12/27/2024 8.43  8.49  8.20  8.29  94,233 
12/26/2024 8.66  8.66  8.42  8.50  63,233 
12/24/2024 8.67  8.81  8.66  8.70  53,056 
12/23/2024 8.77  8.90  8.71  8.77  60,589 
12/20/2024 8.81  9.01  8.79  8.86  51,030 
12/19/2024 8.90  8.99  8.76  8.90  87,904 
12/18/2024 8.82  9.01  8.81  8.92  64,926 
12/17/2024 8.81  8.95  8.76  8.90  55,355 
12/16/2024 8.98  9.11  8.66  8.80  72,996 
12/13/2024 9.28  9.28  8.95  8.95  70,340 
12/12/2024 9.49  9.49  8.95  9.15  52,344 
12/11/2024 9.66  9.80  9.50  9.51  35,901 
12/10/2024 9.69  9.87  9.69  9.69  22,789 
12/09/2024 9.74  9.95  9.66  9.95  36,255 
12/06/2024 9.68  9.90  9.68  9.88  27,690 
12/05/2024 9.63  9.85  9.57  9.83  52,707 
12/04/2024 9.64  9.91  9.64  9.66  68,618 
12/03/2024 9.86  9.86  9.61  9.81  45,395 
12/02/2024 9.91  10.02  9.77  9.85  15,804 
11/29/2024 9.91  10.10  9.67  10.10  35,630 
11/27/2024 9.64  9.89  9.64  9.81  48,004 
11/26/2024 9.73  10.09  9.59  9.69  73,833 
11/25/2024 9.32  10.10  9.20  9.76  94,708 

About B Riley Stock history

B Riley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RILYZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in B Riley Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing B Riley stock prices may prove useful in developing a viable investing in B Riley
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.7 M35.3 M
Net Income Applicable To Common Shares511.8 M537.4 M

B Riley Stock Technical Analysis

B Riley technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of B Riley technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of B Riley trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

B Riley Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for B Riley's price direction in advance. Along with the technical and fundamental analysis of RILYZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RILYZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RILYZ Stock Analysis

When running B Riley's price analysis, check to measure B Riley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy B Riley is operating at the current time. Most of B Riley's value examination focuses on studying past and present price action to predict the probability of B Riley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move B Riley's price. Additionally, you may evaluate how the addition of B Riley to your portfolios can decrease your overall portfolio volatility.