Azz Incorporated Stock Price History
| AZZ Stock | USD 83.74 0.02 0.02% |
Below is the normalized historical share price chart for AZZ Incorporated extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AZZ Incorporated stands at 83.74, as last reported on the 20th of March, with the highest price reaching 85.09 and the lowest price hitting 82.68 during the day.
If you're considering investing in AZZ Stock, it is important to understand the factors that can impact its price. At this stage we consider AZZ Stock to be very steady. AZZ Incorporated secures Sharpe Ratio (or Efficiency) of 0.0334, which signifies that the company had a 0.0334 % return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for AZZ Incorporated, which you can use to evaluate the volatility of the firm. Please confirm AZZ Incorporated's mean deviation of 1.56, and Risk Adjusted Performance of (0.07) to double-check if the risk estimate we provide is consistent with the expected return of 0.0638%.
At this time, AZZ Incorporated's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 2.7 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 26.2 M in 2025. . At this time, AZZ Incorporated's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 11.53 in 2025, whereas Price To Sales Ratio is likely to drop 0.86 in 2025. AZZ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 83.6461 | 50 Day MA 90.1994 | Beta 1.27 |
AZZ |
Sharpe Ratio = 0.0334
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | AZZ | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average AZZ Incorporated is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AZZ Incorporated by adding it to a well-diversified portfolio.
Price Book 2.5172 | Enterprise Value Ebitda 10.3836 | Price Sales 1.571 | Shares Float 29.3 M | Dividend Share 0.68 |
AZZ Incorporated Stock Price History Chart
There are several ways to analyze AZZ Stock price data. The simplest method is using a basic AZZ candlestick price chart, which shows AZZ Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 99.01 |
| Lowest Price | December 30, 2024 | 81.17 |
AZZ Incorporated March 20, 2025 Stock Price Synopsis
Various analyses of AZZ Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AZZ Stock. It can be used to describe the percentage change in the price of AZZ Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AZZ Stock.| AZZ Incorporated Price Action Indicator | (0.14) | |
| AZZ Incorporated Accumulation Distribution | 21,943 | |
| AZZ Incorporated Price Rate Of Daily Change | 1.00 | |
| AZZ Incorporated Price Daily Balance Of Power | 0.01 |
AZZ Incorporated March 20, 2025 Stock Price Analysis
AZZ Stock Price History Data
The price series of AZZ Incorporated for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 17.84 with a coefficient of variation of 6.16. The prices are distributed with arithmetic mean of 89.27. The median price for the last 90 days is 87.73. The company had 2:1 stock split on 31st of July 2012. AZZ Incorporated issued dividends on 2025-01-30.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 83.67 | 85.09 | 82.68 | 83.74 | 774,737 | |
| 03/18/2025 | 86.22 | 86.96 | 83.25 | 83.72 | 225,989 | |
| 03/17/2025 | 86.42 | 87.00 | 84.72 | 86.73 | 345,721 | |
| 03/14/2025 | 87.15 | 88.98 | 85.84 | 86.50 | 259,293 | |
| 03/13/2025 | 87.30 | 87.86 | 84.69 | 86.18 | 249,535 | |
| 03/12/2025 | 91.36 | 91.36 | 85.70 | 87.44 | 372,539 | |
| 03/11/2025 | 88.19 | 91.39 | 88.19 | 90.48 | 238,442 | |
| 03/10/2025 | 88.17 | 89.85 | 87.30 | 87.73 | 290,745 | |
| 03/07/2025 | 88.38 | 90.76 | 87.32 | 90.09 | 192,135 | |
| 03/06/2025 | 88.85 | 90.41 | 87.69 | 88.89 | 176,411 | |
| 03/05/2025 | 89.59 | 90.77 | 88.40 | 90.03 | 154,471 | |
| 03/04/2025 | 90.03 | 91.01 | 87.08 | 89.25 | 223,613 | |
| 03/03/2025 | 96.63 | 97.00 | 90.67 | 91.47 | 241,126 | |
| 02/28/2025 | 95.08 | 96.48 | 94.79 | 96.11 | 344,296 | |
| 02/27/2025 | 96.49 | 97.17 | 95.01 | 95.01 | 225,033 | |
| 02/26/2025 | 96.28 | 98.39 | 95.97 | 96.61 | 205,429 | |
| 02/25/2025 | 96.53 | 97.64 | 94.40 | 96.16 | 973,059 | |
| 02/24/2025 | 95.60 | 97.41 | 94.14 | 96.15 | 308,009 | |
| 02/21/2025 | 98.90 | 99.48 | 94.27 | 94.90 | 247,132 | |
| 02/20/2025 | 98.24 | 98.33 | 96.67 | 97.66 | 197,372 | |
| 02/19/2025 | 98.04 | 99.20 | 96.47 | 98.70 | 234,905 | |
| 02/18/2025 | 97.76 | 99.49 | 96.77 | 99.01 | 187,751 | |
| 02/14/2025 | 98.81 | 98.86 | 97.17 | 97.95 | 179,047 | |
| 02/13/2025 | 97.90 | 99.18 | 96.18 | 98.57 | 282,129 | |
| 02/12/2025 | 95.28 | 97.26 | 94.55 | 96.84 | 258,897 | |
| 02/11/2025 | 98.65 | 98.67 | 96.52 | 97.52 | 452,457 | |
| 02/10/2025 | 96.13 | 98.13 | 95.50 | 97.55 | 290,858 | |
| 02/07/2025 | 95.46 | 96.20 | 94.03 | 95.55 | 421,236 | |
| 02/06/2025 | 93.23 | 95.59 | 92.36 | 95.55 | 647,030 | |
| 02/05/2025 | 88.61 | 92.70 | 88.18 | 92.55 | 491,740 | |
| 02/04/2025 | 86.01 | 88.12 | 85.16 | 87.74 | 140,014 | |
| 02/03/2025 | 83.53 | 86.21 | 82.64 | 86.11 | 147,551 | |
| 01/31/2025 | 87.88 | 87.88 | 85.17 | 85.79 | 151,050 | |
| 01/30/2025 | 86.86 | 88.38 | 86.70 | 87.71 | 91,743 | |
| 01/29/2025 | 85.82 | 87.05 | 85.72 | 85.98 | 102,931 | |
| 01/28/2025 | 86.96 | 86.96 | 83.94 | 85.79 | 106,587 | |
| 01/27/2025 | 85.46 | 88.04 | 84.78 | 86.64 | 226,111 | |
| 01/24/2025 | 87.87 | 88.12 | 85.53 | 86.37 | 136,788 | |
| 01/23/2025 | 86.99 | 88.02 | 86.16 | 87.98 | 113,497 | |
| 01/22/2025 | 89.00 | 89.78 | 87.33 | 87.72 | 84,426 | |
| 01/21/2025 | 88.52 | 89.77 | 87.87 | 89.31 | 133,995 | |
| 01/17/2025 | 88.63 | 88.63 | 87.04 | 87.47 | 96,028 | |
| 01/16/2025 | 86.73 | 87.82 | 86.49 | 87.08 | 111,759 | |
| 01/15/2025 | 88.09 | 88.09 | 85.18 | 86.53 | 142,245 | |
| 01/14/2025 | 82.49 | 85.83 | 82.49 | 85.75 | 168,929 | |
| 01/13/2025 | 82.31 | 82.53 | 78.23 | 81.97 | 220,240 | |
| 01/10/2025 | 81.32 | 83.58 | 80.97 | 83.57 | 184,531 | |
| 01/08/2025 | 82.49 | 85.02 | 81.07 | 82.95 | 294,360 | |
| 01/07/2025 | 84.86 | 85.56 | 82.32 | 84.57 | 402,811 | |
| 01/06/2025 | 85.64 | 86.73 | 84.11 | 84.93 | 211,865 | |
| 01/03/2025 | 83.74 | 85.11 | 82.82 | 85.05 | 205,676 | |
| 01/02/2025 | 82.60 | 83.84 | 81.36 | 82.74 | 114,293 | |
| 12/31/2024 | 81.67 | 82.90 | 81.59 | 81.76 | 114,236 | |
| 12/30/2024 | 81.54 | 81.84 | 79.82 | 81.17 | 75,038 | |
| 12/27/2024 | 82.19 | 83.26 | 80.86 | 81.90 | 108,225 | |
| 12/26/2024 | 81.59 | 83.33 | 81.59 | 83.16 | 68,748 | |
| 12/24/2024 | 81.71 | 82.56 | 81.46 | 82.56 | 66,477 | |
| 12/23/2024 | 80.94 | 81.52 | 80.16 | 81.49 | 131,101 | |
| 12/20/2024 | 80.55 | 82.97 | 80.16 | 81.50 | 456,894 | |
| 12/19/2024 | 84.67 | 85.58 | 81.40 | 81.41 | 210,700 | |
| 12/18/2024 | 90.85 | 90.85 | 83.16 | 83.75 | 250,781 |
About AZZ Incorporated Stock history
AZZ Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AZZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AZZ Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AZZ Incorporated stock prices may prove useful in developing a viable investing in AZZ Incorporated
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29 M | 26.2 M | |
| Net Income Applicable To Common Shares | 55.5 M | 35.9 M |
AZZ Incorporated Quarterly Net Working Capital |
|
AZZ Incorporated Stock Technical Analysis
AZZ Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
AZZ Incorporated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AZZ Incorporated's price direction in advance. Along with the technical and fundamental analysis of AZZ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AZZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | 0.0396 | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AZZ Stock Analysis
When running AZZ Incorporated's price analysis, check to measure AZZ Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AZZ Incorporated is operating at the current time. Most of AZZ Incorporated's value examination focuses on studying past and present price action to predict the probability of AZZ Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AZZ Incorporated's price. Additionally, you may evaluate how the addition of AZZ Incorporated to your portfolios can decrease your overall portfolio volatility.