Azul Sa Stock Price History

AZUL Stock  USD 1.83  0.10  5.78%   
If you're considering investing in Azul Stock, it is important to understand the factors that can impact its price. As of today, the current price of Azul SA stands at 1.83, as last reported on the 16th of March 2025, with the highest price reaching 1.88 and the lowest price hitting 1.78 during the day. As of now, Azul Stock is very risky. Azul SA secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Azul SA, which you can use to evaluate the volatility of the firm. Please confirm Azul SA's Downside Deviation of 5.28, mean deviation of 4.04, and Risk Adjusted Performance of 0.0127 to double-check if the risk estimate we provide is consistent with the expected return of 0.0258%.
  
Azul Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAZUL

Estimated Market Risk

 5.13
  actual daily
45
55% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Azul SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azul SA by adding Azul SA to a well-diversified portfolio.

Azul SA Stock Price History Chart

There are several ways to analyze Azul Stock price data. The simplest method is using a basic Azul candlestick price chart, which shows Azul SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20252.46
Lowest PriceDecember 26, 20241.59

Azul SA March 16, 2025 Stock Price Synopsis

Various analyses of Azul SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azul Stock. It can be used to describe the percentage change in the price of Azul SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azul Stock.
Azul SA Price Daily Balance Of Power 1.00 
Azul SA Price Rate Of Daily Change 1.06 
Azul SA Price Action Indicator 0.05 

Azul SA March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Azul Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Azul SA intraday prices and daily technical indicators to check the level of noise trading in Azul Stock and then apply it to test your longer-term investment strategies against Azul.

Azul Stock Price History Data

The price series of Azul SA for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.87 with a coefficient of variation of 12.07. The prices are distributed with arithmetic mean of 1.96. The median price for the last 90 days is 1.91.
OpenHighLowCloseVolume
03/16/2025
 1.79  1.88  1.78  1.83 
03/14/2025 1.79  1.88  1.78  1.83  1,204,982 
03/13/2025 1.75  1.77  1.66  1.73  726,861 
03/12/2025 1.86  1.86  1.73  1.73  461,968 
03/11/2025 1.77  1.84  1.70  1.84  731,973 
03/10/2025 1.84  1.88  1.73  1.75  1,231,767 
03/07/2025 1.81  1.94  1.81  1.87  877,174 
03/06/2025 1.88  1.93  1.84  1.84  650,324 
03/05/2025 1.79  1.92  1.75  1.91  599,620 
03/04/2025 1.76  1.79  1.69  1.73  635,698 
03/03/2025 1.85  1.91  1.73  1.76  944,026 
02/28/2025 1.88  1.93  1.78  1.85  757,432 
02/27/2025 1.82  1.93  1.81  1.87  608,235 
02/26/2025 1.89  1.96  1.81  1.82  1,763,939 
02/25/2025 1.84  1.97  1.75  1.91  1,886,541 
02/24/2025 1.94  2.12  1.83  1.85  2,559,178 
02/21/2025 1.88  1.90  1.77  1.82  1,361,705 
02/20/2025 1.92  1.94  1.87  1.88  348,705 
02/19/2025 2.04  2.06  1.86  1.92  1,306,871 
02/18/2025 2.01  2.09  2.01  2.03  572,782 
02/14/2025 1.95  2.00  1.89  1.97  636,978 
02/13/2025 1.83  1.94  1.81  1.92  1,314,406 
02/12/2025 1.75  1.83  1.74  1.80  764,555 
02/11/2025 1.85  1.86  1.76  1.77  3,467,797 
02/10/2025 1.95  1.97  1.83  1.86  2,251,904 
02/07/2025 2.00  2.00  1.90  1.93  3,010,792 
02/06/2025 2.10  2.17  2.03  2.04  1,941,739 
02/05/2025 2.16  2.17  2.05  2.07  1,728,514 
02/04/2025 2.31  2.33  2.23  2.24  791,276 
02/03/2025 2.35  2.38  2.25  2.31  841,252 
01/31/2025 2.39  2.47  2.35  2.46  1,452,823 
01/30/2025 2.40  2.44  2.35  2.43  1,047,010 
01/29/2025 2.32  2.50  2.28  2.36  1,795,747 
01/28/2025 2.41  2.41  2.24  2.27  1,053,135 
01/27/2025 2.32  2.46  2.28  2.39  2,279,160 
01/24/2025 2.36  2.41  2.30  2.30  575,606 
01/23/2025 2.43  2.46  2.34  2.35  594,908 
01/22/2025 2.26  2.48  2.26  2.46  2,548,348 
01/21/2025 2.21  2.22  2.14  2.19  793,878 
01/17/2025 2.38  2.38  2.22  2.33  1,765,579 
01/16/2025 2.30  2.38  2.21  2.35  2,750,050 
01/15/2025 2.09  2.17  2.06  2.16  947,391 
01/14/2025 2.05  2.09  1.97  2.01  854,004 
01/13/2025 1.97  2.07  1.95  2.04  948,674 
01/10/2025 2.01  2.04  1.97  1.98  502,469 
01/08/2025 1.97  2.08  1.93  2.02  1,530,993 
01/07/2025 2.06  2.15  1.99  2.00  1,092,861 
01/06/2025 1.95  2.07  1.90  2.01  2,308,168 
01/03/2025 1.75  1.83  1.74  1.81  560,438 
01/02/2025 1.68  1.80  1.67  1.76  1,130,325 
12/31/2024 1.71  1.71  1.64  1.67  575,529 
12/30/2024 1.63  1.71  1.57  1.68  1,819,716 
12/27/2024 1.59  1.66  1.58  1.63  827,153 
12/26/2024 1.61  1.64  1.59  1.59  965,836 
12/24/2024 1.62  1.69  1.60  1.65  325,936 
12/23/2024 1.65  1.66  1.61  1.62  1,548,376 
12/20/2024 1.80  1.86  1.74  1.79  1,351,061 
12/19/2024 1.76  1.84  1.70  1.77  1,963,710 
12/18/2024 1.90  1.90  1.66  1.69  2,241,588 
12/17/2024 1.95  2.06  1.90  1.99  1,453,391 
12/16/2024 2.05  2.06  1.95  1.95  1,469,478 

About Azul SA Stock history

Azul SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azul is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azul SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azul SA stock prices may prove useful in developing a viable investing in Azul SA
Azul S.A., together with its subsidiaries, provides passenger and cargo transportation services in Brazil. The company was incorporated in 2008 and is headquartered in Barueri, Brazil. Azul SA operates under Airlines classification in the United States and is traded on New York Stock Exchange. It employs 12485 people.

Azul SA Stock Technical Analysis

Azul SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Azul SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Azul SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Azul SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Azul SA's price direction in advance. Along with the technical and fundamental analysis of Azul Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azul to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Azul SA is a strong investment it is important to analyze Azul SA's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Azul SA's future performance. For an informed investment choice regarding Azul Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Azul SA. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
For more information on how to buy Azul Stock please use our How to buy in Azul Stock guide.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Is Passenger Airlines space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Azul SA. If investors know Azul will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Azul SA listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Azul SA is measured differently than its book value, which is the value of Azul that is recorded on the company's balance sheet. Investors also form their own opinion of Azul SA's value that differs from its market value or its book value, called intrinsic value, which is Azul SA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Azul SA's market value can be influenced by many factors that don't directly affect Azul SA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Azul SA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Azul SA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Azul SA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.