Azenta Inc Stock Price History

AZTA Stock  USD 36.80  0.24  0.66%   
If you're considering investing in Azenta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Azenta stands at 36.80, as last reported on the 17th of March 2025, with the highest price reaching 37.04 and the lowest price hitting 36.09 during the day. Azenta Inc secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of standard deviation over the last 3 months. Azenta Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Azenta's mean deviation of 1.91, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
  
Azenta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAZTA

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Azenta is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azenta by adding Azenta to a well-diversified portfolio.

Azenta Stock Price History Chart

There are several ways to analyze Azenta Stock price data. The simplest method is using a basic Azenta candlestick price chart, which shows Azenta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202554.75
Lowest PriceMarch 13, 202536.56

Azenta March 17, 2025 Stock Price Synopsis

Various analyses of Azenta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azenta Stock. It can be used to describe the percentage change in the price of Azenta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azenta Stock.
Azenta Price Daily Balance Of Power 0.25 
Azenta Price Rate Of Daily Change 1.01 
Azenta Price Action Indicator 0.35 

Azenta March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Azenta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Azenta intraday prices and daily technical indicators to check the level of noise trading in Azenta Stock and then apply it to test your longer-term investment strategies against Azenta.

Azenta Stock Price History Data

The price series of Azenta for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 18.19 with a coefficient of variation of 11.04. The prices are distributed with arithmetic mean of 48.05. The median price for the last 90 days is 50.0. The company issued dividends on 2021-12-02.
OpenHighLowCloseVolume
03/17/2025
 37.04  37.04  36.09  36.80 
03/14/2025 37.04  37.04  36.09  36.80  778,580 
03/13/2025 37.65  38.71  35.90  36.56  951,894 
03/12/2025 40.62  40.62  37.71  38.20  1,003,781 
03/11/2025 43.22  43.22  40.30  40.62  713,614 
03/10/2025 43.49  45.26  41.78  43.50  1,078,048 
03/07/2025 41.07  44.04  40.38  43.68  810,259 
03/06/2025 40.37  41.70  39.57  41.11  625,101 
03/05/2025 41.16  41.44  40.51  40.94  449,412 
03/04/2025 40.26  41.26  39.10  41.07  812,659 
03/03/2025 43.39  43.72  40.93  41.11  649,213 
02/28/2025 42.87  43.73  42.68  43.62  603,892 
02/27/2025 46.02  46.51  42.13  42.94  1,027,581 
02/26/2025 46.89  47.55  46.40  47.04  609,385 
02/25/2025 45.65  47.09  44.86  46.89  694,782 
02/24/2025 44.70  45.79  44.01  45.58  505,885 
02/21/2025 44.92  45.21  44.08  44.75  423,124 
02/20/2025 45.38  46.10  44.22  44.78  377,793 
02/19/2025 44.10  45.87  44.10  45.42  589,727 
02/18/2025 45.34  46.32  43.93  44.40  583,861 
02/14/2025 46.14  46.31  45.28  45.41  419,380 
02/13/2025 45.31  45.94  44.83  45.11  445,360 
02/12/2025 45.43  45.88  44.38  45.32  437,595 
02/11/2025 47.40  48.22  45.03  45.86  768,674 
02/10/2025 52.00  52.62  46.92  47.51  1,126,397 
02/07/2025 53.92  54.20  50.00  52.32  611,342 
02/06/2025 54.38  55.64  53.59  54.04  550,601 
02/05/2025 51.97  53.89  47.14  53.76  838,101 
02/04/2025 51.89  52.43  50.13  51.97  822,324 
02/03/2025 52.98  53.18  51.83  52.09  452,417 
01/31/2025 53.36  54.59  53.36  54.05  551,267 
01/30/2025 53.90  55.37  53.25  53.91  399,181 
01/29/2025 54.15  54.15  52.63  53.40  503,738 
01/28/2025 54.55  55.26  53.56  54.25  321,538 
01/27/2025 53.75  54.69  53.72  54.49  401,787 
01/24/2025 54.59  54.97  54.06  54.16  301,888 
01/23/2025 53.94  54.95  53.24  54.75  465,399 
01/22/2025 53.83  54.77  53.06  53.98  391,331 
01/21/2025 53.00  54.13  52.06  53.83  456,870 
01/17/2025 53.39  53.39  52.47  52.63  372,100 
01/16/2025 52.09  53.19  50.79  53.00  319,590 
01/15/2025 52.06  53.01  51.45  52.30  359,150 
01/14/2025 52.22  53.47  50.47  51.44  358,106 
01/13/2025 51.41  52.51  50.97  52.27  394,478 
01/10/2025 51.18  52.56  50.00  51.70  426,915 
01/08/2025 51.72  52.23  51.00  51.81  367,546 
01/07/2025 51.96  53.79  51.78  51.92  381,734 
01/06/2025 50.96  53.00  50.96  51.89  517,047 
01/03/2025 50.12  50.64  49.28  50.52  490,845 
01/02/2025 50.43  51.46  49.79  50.04  315,742 
12/31/2024 50.33  51.50  49.95  50.00  328,221 
12/30/2024 50.67  50.78  48.99  49.95  389,599 
12/27/2024 51.56  52.10  50.77  51.30  262,923 
12/26/2024 50.00  51.79  49.50  51.57  326,083 
12/24/2024 49.99  50.89  49.67  50.25  180,947 
12/23/2024 50.60  51.01  49.49  50.03  538,269 
12/20/2024 49.70  51.25  49.27  50.43  2,585,548 
12/19/2024 49.37  50.06  48.79  49.50  1,249,675 
12/18/2024 47.48  50.80  47.41  49.65  1,745,494 
12/17/2024 44.50  46.42  43.97  46.31  761,052 
12/16/2024 44.84  45.57  44.00  44.49  610,025 

About Azenta Stock history

Azenta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azenta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azenta Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azenta stock prices may prove useful in developing a viable investing in Azenta
Azenta, Inc. provides life science sample exploration and management solutions for the life sciences market in North America, Europe, China, the Asia Pacific, and internationally. Azenta, Inc. was founded in 1978 and is headquartered in Chelmsford, Massachusetts. Azenta operates under Medical Instruments Supplies classification in the United States and is traded on NASDAQ Exchange. It employs 2900 people.

Azenta Stock Technical Analysis

Azenta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Azenta technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Azenta trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Azenta Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Azenta's price direction in advance. Along with the technical and fundamental analysis of Azenta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azenta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Azenta Stock analysis

When running Azenta's price analysis, check to measure Azenta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Azenta is operating at the current time. Most of Azenta's value examination focuses on studying past and present price action to predict the probability of Azenta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Azenta's price. Additionally, you may evaluate how the addition of Azenta to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments