Azek Company Stock Price History

AZEK Stock  USD 40.84  0.63  1.52%   
If you're considering investing in Azek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Azek stands at 40.84, as last reported on the 19th of March, with the highest price reaching 41.09 and the lowest price hitting 40.38 during the day. Azek Company secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of standard deviation over the last 3 months. Azek Company exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Azek's mean deviation of 1.69, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
  
Azek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1181

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAZEK

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Azek is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azek by adding Azek to a well-diversified portfolio.

Azek Stock Price History Chart

There are several ways to analyze Azek Stock price data. The simplest method is using a basic Azek candlestick price chart, which shows Azek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202552.0
Lowest PriceMarch 13, 202539.61

Azek March 19, 2025 Stock Price Synopsis

Various analyses of Azek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azek Stock. It can be used to describe the percentage change in the price of Azek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azek Stock.
Azek Price Daily Balance Of Power(0.89)
Azek Price Action Indicator(0.21)
Azek Price Rate Of Daily Change 0.98 

Azek March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Azek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Azek intraday prices and daily technical indicators to check the level of noise trading in Azek Stock and then apply it to test your longer-term investment strategies against Azek.

Azek Stock Price History Data

The price series of Azek for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 12.39 with a coefficient of variation of 7.03. The prices are distributed with arithmetic mean of 47.64. The median price for the last 90 days is 48.52.
OpenHighLowCloseVolume
03/19/2025
 40.96  41.09  40.38  40.84 
03/18/2025 40.96  41.09  40.38  40.84  1,282,195 
03/17/2025 40.82  41.67  40.65  41.47  1,741,415 
03/14/2025 40.63  41.25  40.14  41.22  1,485,494 
03/13/2025 40.51  41.03  39.29  39.61  1,565,205 
03/12/2025 40.69  41.16  40.13  40.58  1,484,730 
03/11/2025 40.32  40.71  39.21  40.08  2,308,720 
03/10/2025 42.47  42.47  40.28  40.35  3,983,075 
03/07/2025 44.56  45.34  42.99  43.25  2,532,024 
03/06/2025 45.18  46.15  44.45  44.76  3,094,628 
03/05/2025 44.75  46.15  44.51  45.74  1,521,198 
03/04/2025 45.02  45.37  42.91  44.44  1,813,076 
03/03/2025 47.16  47.78  45.56  45.87  1,346,460 
02/28/2025 45.74  47.00  45.43  46.85  1,843,157 
02/27/2025 46.40  46.86  45.79  45.82  839,746 
02/26/2025 47.12  47.93  46.51  46.60  1,674,114 
02/25/2025 46.52  47.64  46.22  46.78  1,921,093 
02/24/2025 46.14  46.52  44.72  46.28  2,240,870 
02/21/2025 48.58  48.82  45.76  46.27  2,402,948 
02/20/2025 49.67  49.67  47.92  48.18  2,627,237 
02/19/2025 51.03  51.08  49.59  49.90  1,428,852 
02/18/2025 50.14  51.12  49.56  51.03  1,427,531 
02/14/2025 50.18  50.62  49.91  50.13  1,198,081 
02/13/2025 49.42  50.07  49.05  49.98  903,613 
02/12/2025 48.88  49.30  48.53  49.06  1,260,224 
02/11/2025 49.71  50.73  49.39  50.23  1,158,469 
02/10/2025 50.61  50.66  49.69  49.97  1,281,790 
02/07/2025 51.13  51.51  49.87  50.09  1,664,963 
02/06/2025 51.13  52.24  51.02  51.04  2,126,344 
02/05/2025 50.50  51.66  50.09  51.50  3,769,761 
02/04/2025 50.25  51.16  49.89  50.23  2,194,239 
02/03/2025 49.97  51.32  49.18  50.82  1,441,603 
01/31/2025 52.01  52.54  51.15  51.23  1,392,115 
01/30/2025 51.60  52.43  51.52  52.00  1,290,357 
01/29/2025 51.45  52.25  51.16  51.51  1,354,040 
01/28/2025 51.60  51.78  50.57  51.23  1,140,155 
01/27/2025 50.64  51.85  49.83  51.77  1,579,435 
01/24/2025 51.21  51.49  50.44  50.54  1,001,517 
01/23/2025 50.69  51.61  50.48  51.09  1,223,411 
01/22/2025 50.10  50.55  49.95  50.51  935,495 
01/21/2025 50.35  50.76  49.99  50.22  984,817 
01/17/2025 50.57  50.57  49.78  49.97  1,108,352 
01/16/2025 49.52  49.97  48.95  49.90  876,850 
01/15/2025 49.00  49.97  48.74  49.52  2,789,111 
01/14/2025 46.32  47.48  46.01  47.13  2,064,464 
01/13/2025 44.44  45.52  44.34  45.28  2,068,061 
01/10/2025 45.34  45.63  44.63  44.79  2,417,832 
01/08/2025 45.82  46.76  45.53  46.23  1,622,773 
01/07/2025 48.19  48.42  46.32  46.54  2,924,100 
01/06/2025 49.03  49.45  48.56  48.62  1,117,731 
01/03/2025 47.36  47.88  46.84  47.83  863,134 
01/02/2025 48.02  48.22  46.98  47.09  1,147,606 
12/31/2024 48.24  48.40  47.26  47.47  904,767 
12/30/2024 48.14  48.39  47.44  47.97  802,257 
12/27/2024 48.89  49.37  48.27  48.52  552,616 
12/26/2024 48.89  49.38  48.65  49.29  591,953 
12/24/2024 49.18  49.28  48.79  49.26  277,926 
12/23/2024 48.73  49.13  48.18  49.10  1,149,044 
12/20/2024 48.04  49.44  48.04  48.99  2,126,784 
12/19/2024 49.38  49.62  47.95  48.18  2,058,912 
12/18/2024 52.92  53.16  48.91  48.97  1,494,379 

About Azek Stock history

Azek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azek Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azek stock prices may prove useful in developing a viable investing in Azek
The AZEK Company Inc. engages in designing, manufacturing, and selling building products for residential, commercial, and industrial markets in the United States. The AZEK Company Inc. was incorporated in 2013 and is headquartered in Chicago, Illinois. Azek operates under Building Products Equipment classification in the United States and is traded on New York Stock Exchange. It employs 2000 people.

Azek Stock Technical Analysis

Azek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Azek technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Azek trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Azek Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Azek's price direction in advance. Along with the technical and fundamental analysis of Azek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Azek Company is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Azek Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Azek Company Stock. Highlighted below are key reports to facilitate an investment decision about Azek Company Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Azek Company. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Building Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Azek. If investors know Azek will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Azek listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Azek Company is measured differently than its book value, which is the value of Azek that is recorded on the company's balance sheet. Investors also form their own opinion of Azek's value that differs from its market value or its book value, called intrinsic value, which is Azek's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Azek's market value can be influenced by many factors that don't directly affect Azek's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Azek's value and its price as these two are different measures arrived at by different means. Investors typically determine if Azek is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Azek's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.