Aytu Bioscience Stock Price History
| AYTU Stock | USD 1.29 0.04 3.20% |
Below is the normalized historical share price chart for Aytu BioScience extending back to September 24, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aytu BioScience stands at 1.29, as last reported on the 2nd of March, with the highest price reaching 1.30 and the lowest price hitting 1.25 during the day.
If you're considering investing in Aytu Stock, it is important to understand the factors that can impact its price. Aytu BioScience secures Sharpe Ratio (or Efficiency) of -0.0979, which signifies that the company had a -0.0979 % return per unit of risk over the last 3 months. Aytu BioScience exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aytu BioScience's Mean Deviation of 2.74, risk adjusted performance of (0.03), and Standard Deviation of 3.42 to double-check the risk estimate we provide.
At this time, Aytu BioScience's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 142.6 M in 2025, whereas Common Stock is likely to drop 855.00 in 2025. . At this time, Aytu BioScience's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 3.50 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.0004). Aytu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of February 2017 | 200 Day MA 2.2219 | 50 Day MA 1.5518 | Beta (1.45) |
Aytu |
Sharpe Ratio = -0.0979
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AYTU |
Estimated Market Risk
| 3.35 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aytu BioScience is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aytu BioScience by adding Aytu BioScience to a well-diversified portfolio.
Price Book 0.2587 | Enterprise Value Ebitda 0.6283 | Price Sales 0.1031 | Shares Float 4.5 M | Wall Street Target Price 8 |
Aytu BioScience Stock Price History Chart
There are several ways to analyze Aytu Stock price data. The simplest method is using a basic Aytu candlestick price chart, which shows Aytu BioScience price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 1.87 |
| Lowest Price | February 27, 2025 | 1.25 |
Aytu BioScience March 2, 2025 Stock Price Synopsis
Various analyses of Aytu BioScience's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aytu Stock. It can be used to describe the percentage change in the price of Aytu BioScience from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aytu Stock.| Aytu BioScience Price Action Indicator | 0.04 | |
| Aytu BioScience Price Rate Of Daily Change | 1.03 | |
| Aytu BioScience Price Daily Balance Of Power | 0.80 |
Aytu BioScience March 2, 2025 Stock Price Analysis
Aytu Stock Price History Data
The price series of Aytu BioScience for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.62 with a coefficient of variation of 9.59. The prices are distributed with arithmetic mean of 1.56. The median price for the last 90 days is 1.6. The company had 1:20 stock split on 6th of January 2023. Aytu BioScience issued dividends on 2020-12-09.| Open | High | Low | Close | Volume | ||
03/02/2025 | 1.27 | 1.30 | 1.25 | 1.29 | ||
| 02/28/2025 | 1.27 | 1.30 | 1.25 | 1.29 | 89,469 | |
| 02/27/2025 | 1.29 | 1.29 | 1.23 | 1.25 | 10,392 | |
| 02/26/2025 | 1.26 | 1.32 | 1.26 | 1.28 | 45,431 | |
| 02/25/2025 | 1.38 | 1.38 | 1.26 | 1.30 | 43,707 | |
| 02/24/2025 | 1.35 | 1.36 | 1.30 | 1.30 | 40,280 | |
| 02/21/2025 | 1.45 | 1.45 | 1.34 | 1.35 | 64,208 | |
| 02/20/2025 | 1.35 | 1.40 | 1.35 | 1.38 | 73,947 | |
| 02/19/2025 | 1.40 | 1.44 | 1.37 | 1.38 | 41,065 | |
| 02/18/2025 | 1.41 | 1.41 | 1.37 | 1.40 | 29,643 | |
| 02/14/2025 | 1.39 | 1.45 | 1.38 | 1.39 | 40,828 | |
| 02/13/2025 | 1.46 | 1.48 | 1.35 | 1.38 | 38,395 | |
| 02/12/2025 | 1.43 | 1.54 | 1.38 | 1.39 | 58,445 | |
| 02/11/2025 | 1.50 | 1.55 | 1.42 | 1.42 | 17,247 | |
| 02/10/2025 | 1.55 | 1.55 | 1.42 | 1.50 | 57,799 | |
| 02/07/2025 | 1.64 | 1.66 | 1.53 | 1.55 | 52,713 | |
| 02/06/2025 | 1.71 | 1.72 | 1.64 | 1.67 | 22,903 | |
| 02/05/2025 | 1.59 | 1.70 | 1.59 | 1.69 | 16,808 | |
| 02/04/2025 | 1.62 | 1.63 | 1.54 | 1.59 | 9,331 | |
| 02/03/2025 | 1.67 | 1.70 | 1.60 | 1.64 | 10,031 | |
| 01/31/2025 | 1.67 | 1.71 | 1.65 | 1.67 | 16,656 | |
| 01/30/2025 | 1.60 | 1.68 | 1.60 | 1.68 | 6,924 | |
| 01/29/2025 | 1.67 | 1.67 | 1.60 | 1.60 | 9,340 | |
| 01/28/2025 | 1.72 | 1.79 | 1.58 | 1.67 | 27,775 | |
| 01/27/2025 | 1.70 | 1.71 | 1.67 | 1.70 | 8,271 | |
| 01/24/2025 | 1.71 | 1.73 | 1.64 | 1.70 | 15,705 | |
| 01/23/2025 | 1.76 | 1.78 | 1.66 | 1.67 | 9,948 | |
| 01/22/2025 | 1.69 | 1.75 | 1.69 | 1.72 | 4,195 | |
| 01/21/2025 | 1.80 | 1.80 | 1.68 | 1.68 | 41,266 | |
| 01/17/2025 | 1.81 | 1.93 | 1.71 | 1.72 | 28,711 | |
| 01/16/2025 | 1.67 | 1.75 | 1.65 | 1.75 | 42,801 | |
| 01/15/2025 | 1.64 | 1.68 | 1.60 | 1.64 | 9,494 | |
| 01/14/2025 | 1.65 | 1.67 | 1.62 | 1.64 | 9,521 | |
| 01/13/2025 | 1.73 | 1.73 | 1.62 | 1.69 | 57,342 | |
| 01/10/2025 | 1.78 | 1.81 | 1.69 | 1.74 | 15,952 | |
| 01/08/2025 | 1.79 | 1.81 | 1.68 | 1.78 | 7,384 | |
| 01/07/2025 | 1.85 | 1.93 | 1.69 | 1.79 | 30,092 | |
| 01/06/2025 | 1.75 | 1.88 | 1.68 | 1.87 | 41,584 | |
| 01/03/2025 | 1.71 | 1.78 | 1.69 | 1.78 | 37,810 | |
| 01/02/2025 | 1.70 | 1.74 | 1.66 | 1.70 | 20,967 | |
| 12/31/2024 | 1.61 | 1.71 | 1.61 | 1.70 | 33,276 | |
| 12/30/2024 | 1.50 | 1.67 | 1.43 | 1.61 | 44,970 | |
| 12/27/2024 | 1.53 | 1.55 | 1.48 | 1.52 | 18,062 | |
| 12/26/2024 | 1.53 | 1.60 | 1.50 | 1.53 | 31,909 | |
| 12/24/2024 | 1.45 | 1.55 | 1.45 | 1.50 | 25,820 | |
| 12/23/2024 | 1.39 | 1.45 | 1.35 | 1.45 | 32,031 | |
| 12/20/2024 | 1.44 | 1.44 | 1.35 | 1.38 | 26,972 | |
| 12/19/2024 | 1.40 | 1.40 | 1.33 | 1.38 | 17,140 | |
| 12/18/2024 | 1.44 | 1.44 | 1.30 | 1.34 | 21,761 | |
| 12/17/2024 | 1.40 | 1.47 | 1.40 | 1.44 | 12,010 | |
| 12/16/2024 | 1.46 | 1.46 | 1.38 | 1.40 | 30,387 | |
| 12/13/2024 | 1.50 | 1.51 | 1.40 | 1.44 | 35,815 | |
| 12/12/2024 | 1.55 | 1.64 | 1.49 | 1.50 | 12,882 | |
| 12/11/2024 | 1.62 | 1.72 | 1.52 | 1.55 | 57,237 | |
| 12/10/2024 | 1.74 | 1.75 | 1.55 | 1.65 | 57,801 | |
| 12/09/2024 | 1.67 | 1.75 | 1.65 | 1.70 | 62,095 | |
| 12/06/2024 | 1.57 | 1.74 | 1.57 | 1.65 | 119,011 | |
| 12/05/2024 | 1.58 | 1.59 | 1.52 | 1.59 | 23,545 | |
| 12/04/2024 | 1.56 | 1.63 | 1.56 | 1.57 | 19,669 | |
| 12/03/2024 | 1.63 | 1.64 | 1.55 | 1.59 | 18,803 | |
| 12/02/2024 | 1.70 | 1.70 | 1.60 | 1.63 | 59,991 |
About Aytu BioScience Stock history
Aytu BioScience investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aytu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aytu BioScience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aytu BioScience stock prices may prove useful in developing a viable investing in Aytu BioScience
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.4 M | 6.7 M | |
| Net Loss | -15.3 M | -16.1 M |
Aytu BioScience Stock Technical Analysis
Aytu BioScience technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Aytu BioScience Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aytu BioScience's price direction in advance. Along with the technical and fundamental analysis of Aytu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aytu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Aytu Stock Analysis
When running Aytu BioScience's price analysis, check to measure Aytu BioScience's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aytu BioScience is operating at the current time. Most of Aytu BioScience's value examination focuses on studying past and present price action to predict the probability of Aytu BioScience's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aytu BioScience's price. Additionally, you may evaluate how the addition of Aytu BioScience to your portfolios can decrease your overall portfolio volatility.