Ayro Inc Stock Price History
AYRO Stock | USD 0.73 0.01 1.35% |
Below is the normalized historical share price chart for AYRO Inc extending back to March 08, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AYRO stands at 0.73, as last reported on the 4th of December, with the highest price reaching 0.76 and the lowest price hitting 0.72 during the day.
If you're considering investing in AYRO Stock, it is important to understand the factors that can impact its price. AYRO Inc secures Sharpe Ratio (or Efficiency) of -0.0616, which signifies that the company had a -0.0616% return per unit of risk over the last 3 months. AYRO Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AYRO's risk adjusted performance of (0.04), and Mean Deviation of 2.12 to double-check the risk estimate we provide.
At this time, AYRO's Common Stock Shares Outstanding is very stable compared to the past year. As of the 4th of December 2024, Common Stock Total Equity is likely to grow to 3,271, while Total Stockholder Equity is likely to drop about 21.2 M. . As of the 4th of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 15.97. AYRO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of January 2018 | 200 Day MA 1.0733 | 50 Day MA 0.7868 | Beta 3.756 |
AYRO |
Sharpe Ratio = -0.0616
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AYRO |
Estimated Market Risk
2.68 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AYRO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AYRO by adding AYRO to a well-diversified portfolio.
Price Book 0.4422 | Enterprise Value Ebitda 1.3847 | Price Sales 16.2343 | Shares Float 6.8 M | Wall Street Target Price 2.5 |
AYRO Stock Price History Chart
There are several ways to analyze AYRO Stock price data. The simplest method is using a basic AYRO candlestick price chart, which shows AYRO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 0.85 |
Lowest Price | October 23, 2024 | 0.72 |
AYRO December 4, 2024 Stock Price Synopsis
Various analyses of AYRO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AYRO Stock. It can be used to describe the percentage change in the price of AYRO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AYRO Stock.AYRO Price Daily Balance Of Power | (0.25) | |
AYRO Price Rate Of Daily Change | 0.99 | |
AYRO Price Action Indicator | (0.02) |
AYRO December 4, 2024 Stock Price Analysis
AYRO Stock Price History Data
The price series of AYRO for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.15 with a coefficient of variation of 4.69. The prices are distributed with arithmetic mean of 0.79. The median price for the last 90 days is 0.78. The company had 1:8 stock split on 18th of September 2023. AYRO Inc issued dividends on 2020-05-29.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.76 | 0.76 | 0.72 | 0.73 | ||
12/03/2024 | 0.76 | 0.76 | 0.72 | 0.73 | 41,675 | |
12/02/2024 | 0.75 | 0.78 | 0.73 | 0.74 | 78,142 | |
11/29/2024 | 0.76 | 0.78 | 0.73 | 0.78 | 23,273 | |
11/27/2024 | 0.80 | 0.80 | 0.75 | 0.76 | 21,236 | |
11/26/2024 | 0.75 | 0.77 | 0.75 | 0.76 | 40,065 | |
11/25/2024 | 0.74 | 0.79 | 0.74 | 0.75 | 81,144 | |
11/22/2024 | 0.73 | 0.75 | 0.72 | 0.74 | 61,225 | |
11/21/2024 | 0.78 | 0.78 | 0.73 | 0.75 | 37,353 | |
11/20/2024 | 0.73 | 0.74 | 0.73 | 0.74 | 38,828 | |
11/19/2024 | 0.78 | 0.78 | 0.72 | 0.74 | 19,439 | |
11/18/2024 | 0.78 | 0.80 | 0.72 | 0.74 | 37,871 | |
11/15/2024 | 0.76 | 0.80 | 0.72 | 0.78 | 61,369 | |
11/14/2024 | 0.80 | 0.80 | 0.78 | 0.78 | 15,470 | |
11/13/2024 | 0.79 | 0.80 | 0.75 | 0.78 | 38,212 | |
11/12/2024 | 0.78 | 0.78 | 0.74 | 0.75 | 17,011 | |
11/11/2024 | 0.74 | 0.79 | 0.74 | 0.77 | 93,176 | |
11/08/2024 | 0.78 | 0.80 | 0.74 | 0.77 | 35,796 | |
11/07/2024 | 0.79 | 0.79 | 0.78 | 0.78 | 19,885 | |
11/06/2024 | 0.76 | 0.79 | 0.75 | 0.76 | 28,106 | |
11/05/2024 | 0.77 | 0.78 | 0.74 | 0.75 | 14,969 | |
11/04/2024 | 0.76 | 0.79 | 0.74 | 0.75 | 31,292 | |
11/01/2024 | 0.76 | 0.78 | 0.74 | 0.74 | 28,915 | |
10/31/2024 | 0.80 | 0.80 | 0.74 | 0.78 | 57,524 | |
10/30/2024 | 0.74 | 0.80 | 0.71 | 0.79 | 124,717 | |
10/29/2024 | 0.79 | 0.81 | 0.77 | 0.78 | 137,690 | |
10/28/2024 | 0.78 | 0.79 | 0.72 | 0.79 | 29,559 | |
10/25/2024 | 0.74 | 0.78 | 0.72 | 0.77 | 44,062 | |
10/24/2024 | 0.72 | 0.75 | 0.70 | 0.74 | 18,613 | |
10/23/2024 | 0.74 | 0.74 | 0.72 | 0.72 | 9,331 | |
10/22/2024 | 0.77 | 0.77 | 0.73 | 0.73 | 9,805 | |
10/21/2024 | 0.78 | 0.79 | 0.77 | 0.77 | 14,068 | |
10/18/2024 | 0.76 | 0.78 | 0.74 | 0.77 | 9,108 | |
10/17/2024 | 0.75 | 0.79 | 0.75 | 0.76 | 42,952 | |
10/16/2024 | 0.77 | 0.78 | 0.73 | 0.75 | 43,872 | |
10/15/2024 | 0.80 | 0.80 | 0.76 | 0.76 | 35,620 | |
10/14/2024 | 0.78 | 0.82 | 0.77 | 0.80 | 29,513 | |
10/11/2024 | 0.78 | 0.81 | 0.76 | 0.80 | 17,784 | |
10/10/2024 | 0.75 | 0.80 | 0.74 | 0.80 | 53,951 | |
10/09/2024 | 0.78 | 0.81 | 0.73 | 0.77 | 49,237 | |
10/08/2024 | 0.82 | 0.83 | 0.75 | 0.80 | 46,373 | |
10/07/2024 | 0.84 | 0.85 | 0.81 | 0.82 | 37,203 | |
10/04/2024 | 0.85 | 0.85 | 0.83 | 0.84 | 7,915 | |
10/03/2024 | 0.81 | 0.85 | 0.81 | 0.83 | 19,933 | |
10/02/2024 | 0.82 | 0.85 | 0.82 | 0.85 | 21,475 | |
10/01/2024 | 0.84 | 0.85 | 0.81 | 0.83 | 26,397 | |
09/30/2024 | 0.83 | 0.84 | 0.81 | 0.84 | 46,134 | |
09/27/2024 | 0.80 | 0.83 | 0.80 | 0.83 | 9,431 | |
09/26/2024 | 0.80 | 0.83 | 0.80 | 0.82 | 18,665 | |
09/25/2024 | 0.80 | 0.81 | 0.80 | 0.80 | 6,270 | |
09/24/2024 | 0.80 | 0.84 | 0.80 | 0.81 | 19,765 | |
09/23/2024 | 0.79 | 0.85 | 0.79 | 0.82 | 14,820 | |
09/20/2024 | 0.80 | 0.85 | 0.78 | 0.78 | 41,336 | |
09/19/2024 | 0.85 | 0.85 | 0.78 | 0.84 | 25,813 | |
09/18/2024 | 0.85 | 0.85 | 0.81 | 0.81 | 22,152 | |
09/17/2024 | 0.81 | 0.85 | 0.81 | 0.85 | 28,997 | |
09/16/2024 | 0.84 | 0.85 | 0.82 | 0.82 | 26,338 | |
09/13/2024 | 0.82 | 0.82 | 0.80 | 0.82 | 4,588 | |
09/12/2024 | 0.79 | 0.82 | 0.79 | 0.82 | 8,644 | |
09/11/2024 | 0.77 | 0.81 | 0.77 | 0.79 | 40,508 | |
09/10/2024 | 0.81 | 0.82 | 0.78 | 0.79 | 12,417 |
About AYRO Stock history
AYRO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AYRO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AYRO Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AYRO stock prices may prove useful in developing a viable investing in AYRO
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.8 M | 5 M | |
Net Loss | -29.8 M | -28.3 M |
AYRO Quarterly Net Working Capital |
|
AYRO Stock Technical Analysis
AYRO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
AYRO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AYRO's price direction in advance. Along with the technical and fundamental analysis of AYRO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AYRO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AYRO Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Is Automotive Parts & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AYRO. If investors know AYRO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AYRO listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (3.50) | Revenue Per Share 0.06 | Quarterly Revenue Growth (0.48) | Return On Assets (0.36) | Return On Equity (0.57) |
The market value of AYRO Inc is measured differently than its book value, which is the value of AYRO that is recorded on the company's balance sheet. Investors also form their own opinion of AYRO's value that differs from its market value or its book value, called intrinsic value, which is AYRO's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AYRO's market value can be influenced by many factors that don't directly affect AYRO's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AYRO's value and its price as these two are different measures arrived at by different means. Investors typically determine if AYRO is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AYRO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.