Axt Inc Stock Price History

AXTI Stock  USD 2.28  0.01  0.44%   
Below is the normalized historical share price chart for AXT Inc extending back to May 21, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AXT stands at 2.28, as last reported on the 29th of December, with the highest price reaching 2.30 and the lowest price hitting 2.17 during the day.
IPO Date
21st of May 1998
200 Day MA
2.9778
50 Day MA
2.2192
Beta
2.222
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AXT Stock, it is important to understand the factors that can impact its price. AXT is very risky at the moment. AXT Inc secures Sharpe Ratio (or Efficiency) of 0.0045, which signifies that the company had a 0.0045% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AXT Inc, which you can use to evaluate the volatility of the firm. Please confirm AXT's mean deviation of 3.91, and Risk Adjusted Performance of 0.0546 to double-check if the risk estimate we provide is consistent with the expected return of 0.0212%.
  
As of now, AXT's Stock Based Compensation is increasing as compared to previous years. Issuance Of Capital Stock is expected to grow at the current pace this year, while Total Stockholder Equity is projected to decrease to under 147.9 M. . As of now, AXT's Price To Sales Ratio is increasing as compared to previous years. The AXT's current Price Earnings To Growth Ratio is estimated to increase to 0.03, while Price Earnings Ratio is forecasted to increase to (5.44). AXT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAXTI

Estimated Market Risk

 4.75
  actual daily
42
58% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average AXT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AXT by adding AXT to a well-diversified portfolio.
Price Book
0.5174
Enterprise Value Ebitda
75.3837
Price Sales
1.0776
Shares Float
40.1 M
Wall Street Target Price
5.2

AXT Stock Price History Chart

There are several ways to analyze AXT Stock price data. The simplest method is using a basic AXT candlestick price chart, which shows AXT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20242.91
Lowest PriceNovember 18, 20241.73

AXT December 29, 2024 Stock Price Synopsis

Various analyses of AXT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AXT Stock. It can be used to describe the percentage change in the price of AXT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AXT Stock.
AXT Price Daily Balance Of Power 0.08 
AXT Price Rate Of Daily Change 1.00 
AXT Price Action Indicator 0.05 

AXT December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AXT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AXT intraday prices and daily technical indicators to check the level of noise trading in AXT Stock and then apply it to test your longer-term investment strategies against AXT.

AXT Stock Price History Data

The price series of AXT for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 1.18 with a coefficient of variation of 11.83. The prices are distributed with arithmetic mean of 2.28. The median price for the last 90 days is 2.27.
OpenHighLowCloseVolume
12/29/2024
 2.27  2.30  2.17  2.28 
12/27/2024 2.27  2.30  2.17  2.28  287,312 
12/26/2024 2.26  2.31  2.23  2.28  367,307 
12/24/2024 2.31  2.35  2.24  2.27  314,642 
12/23/2024 2.21  2.31  2.20  2.31  325,273 
12/20/2024 2.07  2.25  2.07  2.18  237,831 
12/19/2024 2.19  2.19  2.07  2.12  231,501 
12/18/2024 2.28  2.38  2.17  2.18  515,571 
12/17/2024 2.21  2.31  2.21  2.28  185,133 
12/16/2024 2.28  2.28  2.16  2.23  179,979 
12/13/2024 2.25  2.32  2.21  2.31  193,722 
12/12/2024 2.21  2.30  2.21  2.22  261,050 
12/11/2024 2.20  2.24  2.14  2.23  258,773 
12/10/2024 2.33  2.33  2.17  2.17  311,827 
12/09/2024 2.27  2.44  2.26  2.30  503,500 
12/06/2024 2.07  2.19  2.05  2.19  285,533 
12/05/2024 2.18  2.18  2.03  2.05  261,045 
12/04/2024 2.02  2.23  1.96  2.16  623,244 
12/03/2024 2.18  2.20  1.93  1.96  1,666,958 
12/02/2024 2.18  2.22  2.10  2.21  327,494 
11/29/2024 2.08  2.16  2.05  2.14  202,330 
11/27/2024 2.01  2.10  1.97  2.04  294,913 
11/26/2024 2.09  2.09  2.00  2.02  293,629 
11/25/2024 2.00  2.14  2.00  2.06  349,853 
11/22/2024 1.91  1.98  1.84  1.97  295,657 
11/21/2024 1.82  1.93  1.79  1.91  290,441 
11/20/2024 1.85  1.85  1.79  1.83  164,925 
11/19/2024 1.73  1.85  1.73  1.84  717,153 
11/18/2024 1.85  1.88  1.73  1.73  560,549 
11/15/2024 1.92  1.93  1.82  1.84  424,171 
11/14/2024 1.95  1.97  1.86  1.91  491,881 
11/13/2024 1.98  2.04  1.94  1.96  361,828 
11/12/2024 2.03  2.05  1.95  2.00  344,471 
11/11/2024 2.03  2.08  2.01  2.05  262,002 
11/08/2024 2.11  2.12  2.00  2.05  364,320 
11/07/2024 2.23  2.23  2.08  2.11  245,296 
11/06/2024 2.14  2.19  2.10  2.11  507,003 
11/05/2024 2.05  2.11  2.01  2.10  318,022 
11/04/2024 2.16  2.17  1.98  2.01  702,046 
11/01/2024 2.42  2.56  2.08  2.11  1,411,530 
10/31/2024 2.71  2.75  2.48  2.58  460,464 
10/30/2024 2.92  3.07  2.74  2.76  590,814 
10/29/2024 2.72  2.96  2.71  2.91  446,970 
10/28/2024 2.74  2.90  2.71  2.75  284,609 
10/25/2024 2.65  2.73  2.62  2.72  159,132 
10/24/2024 2.58  2.64  2.54  2.61  106,337 
10/23/2024 2.57  2.60  2.48  2.57  282,544 
10/22/2024 2.51  2.60  2.44  2.60  336,822 
10/21/2024 2.59  2.61  2.50  2.52  103,461 
10/18/2024 2.62  2.72  2.59  2.61  170,807 
10/17/2024 2.64  2.68  2.50  2.61  189,065 
10/16/2024 2.43  2.69  2.41  2.62  315,700 
10/15/2024 2.48  2.53  2.34  2.39  226,637 
10/14/2024 2.61  2.64  2.47  2.50  170,843 
10/11/2024 2.65  2.72  2.54  2.58  305,861 
10/10/2024 2.44  2.67  2.42  2.66  955,283 
10/09/2024 2.52  2.52  2.44  2.50  177,538 
10/08/2024 2.47  2.62  2.38  2.52  688,894 
10/07/2024 2.54  2.58  2.42  2.48  328,665 
10/04/2024 2.56  2.70  2.45  2.53  314,329 
10/03/2024 2.34  2.47  2.34  2.43  151,289 

About AXT Stock history

AXT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AXT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AXT Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AXT stock prices may prove useful in developing a viable investing in AXT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.6 M34 M
Net Income Applicable To Common Shares14.2 M14.9 M

AXT Quarterly Net Working Capital

89.09 Million

AXT Stock Technical Analysis

AXT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AXT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AXT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

AXT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AXT's price direction in advance. Along with the technical and fundamental analysis of AXT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AXT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AXT Stock analysis

When running AXT's price analysis, check to measure AXT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AXT is operating at the current time. Most of AXT's value examination focuses on studying past and present price action to predict the probability of AXT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AXT's price. Additionally, you may evaluate how the addition of AXT to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities