Axa Equitable Holdings Stock Price History
| EQH Stock | USD 52.55 0.14 0.27% |
Below is the normalized historical share price chart for Axa Equitable Holdings extending back to May 10, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Axa Equitable stands at 52.55, as last reported on the 22nd of March, with the highest price reaching 52.60 and the lowest price hitting 51.26 during the day.
If you're considering investing in Axa Stock, it is important to understand the factors that can impact its price. Axa Equitable appears to be very steady, given 3 months investment horizon. Axa Equitable Holdings secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Axa Equitable Holdings, which you can use to evaluate the volatility of the firm. Please makes use of Axa Equitable's risk adjusted performance of 0.0852, and Mean Deviation of 1.48 to double-check if our risk estimates are consistent with your expectations.
As of now, Axa Equitable's Common Stock Shares Outstanding is decreasing as compared to previous years. The Axa Equitable's current Common Stock Total Equity is estimated to increase to about 3.9 M, while Total Stockholder Equity is projected to decrease to under 1.5 B. . As of now, Axa Equitable's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Axa Equitable's current Price To Book Ratio is estimated to increase to 10.04, while Price To Sales Ratio is projected to decrease to 0.82. Axa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of May 2018 | 200 Day MA 45.6089 | 50 Day MA 52.4776 | Beta 1.387 |
Axa |
Sharpe Ratio = 0.109
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EQH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.95 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Axa Equitable is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axa Equitable by adding it to a well-diversified portfolio.
Price Book 206.831 | Price Sales 1.2678 | Shares Float 305.9 M | Dividend Share 0.96 | Wall Street Target Price 62.7 |
Axa Equitable Stock Price History Chart
There are several ways to analyze Axa Stock price data. The simplest method is using a basic Axa candlestick price chart, which shows Axa Equitable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 55.42 |
| Lowest Price | December 23, 2024 | 46.78 |
Axa Equitable March 22, 2025 Stock Price Synopsis
Various analyses of Axa Equitable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axa Stock. It can be used to describe the percentage change in the price of Axa Equitable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axa Stock.| Axa Equitable Price Action Indicator | 0.69 | |
| Axa Equitable Price Rate Of Daily Change | 1.00 | |
| Axa Equitable Price Daily Balance Of Power | 0.10 |
Axa Equitable March 22, 2025 Stock Price Analysis
Axa Stock Price History Data
The price series of Axa Equitable for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 11.27 with a coefficient of variation of 5.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.07. The median price for the last 90 days is 52.02. The company completed dividends distribution on 2025-03-05.| Open | High | Low | Close | Volume | ||
03/22/2025 | 51.67 | 52.60 | 51.26 | 52.55 | ||
| 03/21/2025 | 51.67 | 52.60 | 51.26 | 52.55 | 12,617,210 | |
| 03/20/2025 | 52.25 | 53.12 | 52.11 | 52.41 | 2,866,108 | |
| 03/19/2025 | 51.64 | 53.44 | 51.06 | 52.76 | 3,005,460 | |
| 03/18/2025 | 52.14 | 52.39 | 51.31 | 51.62 | 2,237,828 | |
| 03/17/2025 | 50.81 | 52.44 | 50.40 | 52.26 | 3,795,319 | |
| 03/14/2025 | 50.55 | 51.50 | 50.20 | 51.27 | 2,701,743 | |
| 03/13/2025 | 51.68 | 51.68 | 49.52 | 49.54 | 3,163,097 | |
| 03/12/2025 | 51.64 | 51.91 | 50.56 | 51.43 | 2,720,653 | |
| 03/11/2025 | 49.34 | 51.28 | 49.34 | 50.52 | 3,664,151 | |
| 03/10/2025 | 48.96 | 49.86 | 48.16 | 49.16 | 4,604,550 | |
| 03/07/2025 | 49.66 | 50.58 | 47.89 | 50.33 | 3,949,477 | |
| 03/06/2025 | 50.98 | 51.89 | 49.44 | 49.86 | 2,672,038 | |
| 03/05/2025 | 51.40 | 52.51 | 50.97 | 52.23 | 2,570,060 | |
| 03/04/2025 | 52.95 | 53.29 | 49.94 | 51.12 | 3,308,929 | |
| 03/03/2025 | 55.24 | 55.72 | 53.56 | 54.05 | 2,071,108 | |
| 02/28/2025 | 53.70 | 54.80 | 53.56 | 54.76 | 2,154,055 | |
| 02/27/2025 | 54.42 | 55.26 | 53.81 | 53.88 | 1,629,917 | |
| 02/26/2025 | 53.72 | 54.97 | 53.53 | 53.83 | 1,797,191 | |
| 02/25/2025 | 53.44 | 53.85 | 52.08 | 53.13 | 3,632,269 | |
| 02/24/2025 | 52.09 | 54.52 | 52.04 | 53.05 | 3,660,657 | |
| 02/21/2025 | 53.82 | 53.89 | 51.08 | 51.13 | 2,632,252 | |
| 02/20/2025 | 55.18 | 55.46 | 53.32 | 53.71 | 2,125,936 | |
| 02/19/2025 | 55.16 | 55.74 | 54.84 | 55.42 | 2,218,181 | |
| 02/18/2025 | 55.21 | 55.53 | 54.72 | 55.26 | 2,834,343 | |
| 02/14/2025 | 53.47 | 55.52 | 53.39 | 55.08 | 4,530,041 | |
| 02/13/2025 | 53.40 | 53.59 | 52.51 | 53.49 | 1,963,219 | |
| 02/12/2025 | 53.22 | 53.74 | 53.05 | 53.40 | 2,292,398 | |
| 02/11/2025 | 53.36 | 53.79 | 52.38 | 53.48 | 3,164,215 | |
| 02/10/2025 | 53.74 | 54.01 | 52.49 | 53.44 | 2,488,506 | |
| 02/07/2025 | 52.33 | 53.67 | 52.01 | 53.40 | 3,372,398 | |
| 02/06/2025 | 51.90 | 53.38 | 51.12 | 52.02 | 4,535,713 | |
| 02/05/2025 | 53.00 | 53.42 | 52.67 | 53.25 | 4,248,565 | |
| 02/04/2025 | 53.30 | 53.68 | 52.85 | 53.00 | 2,013,260 | |
| 02/03/2025 | 52.78 | 53.78 | 52.45 | 53.51 | 3,603,559 | |
| 01/31/2025 | 53.77 | 54.40 | 53.77 | 54.17 | 2,930,482 | |
| 01/30/2025 | 54.17 | 54.56 | 53.62 | 54.01 | 2,252,877 | |
| 01/29/2025 | 53.45 | 54.10 | 52.93 | 53.90 | 2,929,282 | |
| 01/28/2025 | 52.80 | 54.36 | 52.80 | 53.44 | 3,598,259 | |
| 01/27/2025 | 52.41 | 53.13 | 52.36 | 52.83 | 3,091,239 | |
| 01/24/2025 | 52.72 | 53.43 | 52.72 | 53.00 | 3,616,882 | |
| 01/23/2025 | 53.42 | 53.74 | 52.75 | 52.81 | 3,805,227 | |
| 01/22/2025 | 52.52 | 53.03 | 52.29 | 52.93 | 1,850,952 | |
| 01/21/2025 | 52.04 | 52.64 | 51.92 | 52.58 | 2,732,420 | |
| 01/17/2025 | 51.52 | 51.78 | 51.26 | 51.44 | 1,567,196 | |
| 01/16/2025 | 51.12 | 51.78 | 50.81 | 51.30 | 3,075,975 | |
| 01/15/2025 | 51.22 | 51.80 | 50.62 | 51.32 | 3,146,445 | |
| 01/14/2025 | 48.97 | 49.96 | 48.97 | 49.67 | 2,856,668 | |
| 01/13/2025 | 47.46 | 48.87 | 47.24 | 48.79 | 2,549,344 | |
| 01/10/2025 | 48.34 | 48.57 | 47.53 | 47.86 | 3,386,208 | |
| 01/08/2025 | 48.40 | 48.92 | 47.81 | 48.78 | 2,757,943 | |
| 01/07/2025 | 49.40 | 49.70 | 48.51 | 48.88 | 1,939,387 | |
| 01/06/2025 | 48.77 | 50.03 | 48.69 | 49.18 | 1,943,021 | |
| 01/03/2025 | 47.75 | 48.47 | 47.47 | 48.32 | 2,741,593 | |
| 01/02/2025 | 47.23 | 48.14 | 47.08 | 47.42 | 2,135,885 | |
| 12/31/2024 | 46.91 | 47.41 | 46.80 | 46.95 | 1,014,821 | |
| 12/30/2024 | 46.66 | 47.21 | 46.30 | 46.79 | 1,062,539 | |
| 12/27/2024 | 47.62 | 48.09 | 47.02 | 47.28 | 1,804,213 | |
| 12/26/2024 | 46.82 | 47.89 | 46.82 | 47.83 | 968,378 | |
| 12/24/2024 | 46.92 | 47.21 | 46.64 | 47.15 | 757,032 | |
| 12/23/2024 | 45.92 | 47.00 | 45.83 | 46.78 | 2,367,260 |
About Axa Equitable Stock history
Axa Equitable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axa Equitable Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axa Equitable stock prices may prove useful in developing a viable investing in Axa Equitable
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 324.8 M | 379.5 M | |
| Net Income Applicable To Common Shares | 1.5 B | 1.6 B |
Axa Equitable Stock Technical Analysis
Axa Equitable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Axa Equitable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Axa Equitable's price direction in advance. Along with the technical and fundamental analysis of Axa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0852 | |||
| Jensen Alpha | 0.2637 | |||
| Total Risk Alpha | 0.3251 | |||
| Sortino Ratio | 0.0953 | |||
| Treynor Ratio | 0.1253 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Axa Stock analysis
When running Axa Equitable's price analysis, check to measure Axa Equitable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Axa Equitable is operating at the current time. Most of Axa Equitable's value examination focuses on studying past and present price action to predict the probability of Axa Equitable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Axa Equitable's price. Additionally, you may evaluate how the addition of Axa Equitable to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |