Avnet Inc Stock Price History

AVT Stock  USD 47.79  1.18  2.53%   
Below is the normalized historical share price chart for Avnet Inc extending back to May 03, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avnet stands at 47.79, as last reported on the 17th of March 2025, with the highest price reaching 47.89 and the lowest price hitting 46.61 during the day.
IPO Date
3rd of May 1973
200 Day MA
52.8381
50 Day MA
51.1564
Beta
1.109
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Avnet Stock, it is important to understand the factors that can impact its price. Avnet Inc secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Avnet Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avnet's Standard Deviation of 1.41, risk adjusted performance of (0.10), and Mean Deviation of 1.11 to double-check the risk estimate we provide.
  
At this time, Avnet's Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 14.7 B in 2025, whereas Sale Purchase Of Stock is likely to drop (153.8 M) in 2025. . At this time, Avnet's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.36 in 2025, whereas Price Cash Flow Ratio is likely to drop 19.27 in 2025. Avnet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1075

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVT

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avnet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avnet by adding Avnet to a well-diversified portfolio.
Price Book
0.8533
Enterprise Value Ebitda
8.7812
Price Sales
0.1839
Shares Float
85.9 M
Dividend Share
1.28

Avnet Stock Price History Chart

There are several ways to analyze Avnet Stock price data. The simplest method is using a basic Avnet candlestick price chart, which shows Avnet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202554.28
Lowest PriceMarch 13, 202546.61

Avnet March 17, 2025 Stock Price Synopsis

Various analyses of Avnet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avnet Stock. It can be used to describe the percentage change in the price of Avnet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avnet Stock.
Avnet Price Rate Of Daily Change 1.03 
Avnet Price Action Indicator 1.13 
Avnet Price Daily Balance Of Power 0.92 

Avnet March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avnet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avnet intraday prices and daily technical indicators to check the level of noise trading in Avnet Stock and then apply it to test your longer-term investment strategies against Avnet.

Avnet Stock Price History Data

The price series of Avnet for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 7.77 with a coefficient of variation of 3.62. The prices are distributed with arithmetic mean of 51.42. The median price for the last 90 days is 51.74. The company had 2:1 stock split on 29th of September 2000. Avnet Inc issued dividends on 2025-03-05.
OpenHighLowCloseVolume
03/17/2025
 46.61  47.89  46.61  47.79 
03/17/2025
 46.61  47.89  46.61  47.79 
03/14/2025 46.99  47.89  46.99  47.79  633,006 
03/13/2025 46.97  47.46  46.55  46.61  848,499 
03/12/2025 48.11  48.24  46.84  46.90  1,098,156 
03/11/2025 49.54  50.00  47.75  47.98  1,246,438 
03/10/2025 50.18  50.68  49.58  49.59  1,121,483 
03/07/2025 49.16  50.54  49.01  50.44  829,322 
03/06/2025 48.71  49.70  48.61  49.15  979,900 
03/05/2025 48.60  49.23  48.18  49.09  671,177 
03/04/2025 48.35  48.98  47.83  48.25  945,715 
03/03/2025 50.66  50.71  48.55  48.84  874,000 
02/28/2025 50.03  50.46  49.58  50.20  1,155,500 
02/27/2025 51.28  51.47  50.16  50.19  686,000 
02/26/2025 51.22  51.71  50.76  51.26  763,400 
02/25/2025 51.70  52.38  50.94  50.97  739,500 
02/24/2025 51.88  52.41  51.35  51.78  765,900 
02/21/2025 52.54  52.60  51.04  51.50  618,500 
02/20/2025 52.11  52.65  51.67  52.15  695,400 
02/19/2025 51.65  52.41  51.50  52.17  553,500 
02/18/2025 51.32  51.91  50.64  51.91  689,900 
02/14/2025 50.55  51.03  50.50  50.86  732,600 
02/13/2025 49.53  50.24  49.38  50.18  521,800 
02/12/2025 49.06  49.65  48.92  49.43  584,400 
02/11/2025 49.28  49.89  49.25  49.46  474,800 
02/10/2025 49.85  50.18  49.32  49.50  769,400 
02/07/2025 50.31  50.46  49.31  49.66  874,400 
02/06/2025 50.25  50.70  49.93  50.14  569,800 
02/05/2025 49.76  50.61  49.66  50.25  715,400 
02/04/2025 49.32  49.83  49.13  49.65  994,500 
02/03/2025 50.18  50.80  49.39  49.41  928,100 
01/31/2025 51.19  52.31  51.03  51.31  828,900 
01/30/2025 52.70  52.75  50.33  51.06  1,476,900 
01/29/2025 52.37  53.80  51.74  52.88  1,543,600 
01/28/2025 52.81  52.96  51.68  52.07  1,036,900 
01/27/2025 53.08  53.38  52.19  52.53  744,500 
01/24/2025 53.95  54.01  53.24  53.73  505,400 
01/23/2025 53.81  54.05  53.28  53.87  437,200 
01/22/2025 54.50  55.62  53.93  54.04  480,500 
01/21/2025 53.38  54.67  53.32  54.28  615,100 
01/17/2025 52.89  53.32  52.76  53.20  488,600 
01/16/2025 52.41  52.79  52.05  52.49  436,700 
01/15/2025 52.45  52.50  51.72  52.30  616,300 
01/14/2025 51.01  51.79  50.97  51.62  479,000 
01/13/2025 50.79  51.23  50.42  50.85  521,200 
01/10/2025 50.86  51.34  50.59  51.08  494,600 
01/08/2025 51.90  52.12  51.01  51.42  531,300 
01/07/2025 52.27  52.74  52.00  52.18  562,700 
01/06/2025 51.83  53.30  51.71  51.85  635,700 
01/03/2025 51.64  52.07  51.33  51.73  495,200 
01/02/2025 52.19  52.64  51.20  51.32  474,200 
12/31/2024 51.87  52.44  51.80  51.96  468,100 
12/30/2024 52.21  52.21  51.13  51.74  512,800 
12/27/2024 53.24  53.67  52.45  52.56  381,300 
12/26/2024 53.16  53.84  53.16  53.38  386,300 
12/24/2024 52.44  53.32  52.23  53.17  202,700 
12/23/2024 52.72  53.47  51.45  52.37  782,100 
12/20/2024 52.47  53.83  51.91  52.71  7,925,900 
12/19/2024 52.64  53.23  52.25  52.55  728,500 
12/18/2024 53.15  54.07  51.85  52.45  1,168,700 
12/17/2024 53.51  54.16  52.47  52.74  828,600 

About Avnet Stock history

Avnet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avnet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avnet Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avnet stock prices may prove useful in developing a viable investing in Avnet
Last ReportedProjected for Next Year
Common Stock Shares Outstanding105.6 M119.3 M
Net Income Applicable To Common Shares886.5 M1.4 B

Avnet Quarterly Net Working Capital

5.87 Billion

Avnet Stock Technical Analysis

Avnet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avnet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avnet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Avnet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avnet's price direction in advance. Along with the technical and fundamental analysis of Avnet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avnet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Avnet Stock Analysis

When running Avnet's price analysis, check to measure Avnet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avnet is operating at the current time. Most of Avnet's value examination focuses on studying past and present price action to predict the probability of Avnet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avnet's price. Additionally, you may evaluate how the addition of Avnet to your portfolios can decrease your overall portfolio volatility.