Avino Silver Gold Stock Price History

ASM Stock  USD 1.77  0.08  4.32%   
If you're considering investing in Avino Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avino Silver stands at 1.77, as last reported on the 20th of March, with the highest price reaching 1.83 and the lowest price hitting 1.73 during the day. Avino Silver is dangerous given 3 months investment horizon. Avino Silver Gold secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 1.21% are justified by taking the suggested risk. Use Avino Silver Downside Deviation of 4.43, risk adjusted performance of 0.2149, and Mean Deviation of 3.96 to evaluate company specific risk that cannot be diversified away.
  
Avino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2329

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.18
  actual daily
46
54% of assets are more volatile

Expected Return

 1.21
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Avino Silver is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avino Silver by adding it to a well-diversified portfolio.

Avino Silver Stock Price History Chart

There are several ways to analyze Avino Stock price data. The simplest method is using a basic Avino candlestick price chart, which shows Avino Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20251.9
Lowest PriceDecember 30, 20240.86

Avino Silver March 20, 2025 Stock Price Synopsis

Various analyses of Avino Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avino Stock. It can be used to describe the percentage change in the price of Avino Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avino Stock.
Avino Silver Price Action Indicator(0.05)
Avino Silver Price Rate Of Daily Change 0.96 
Avino Silver Price Daily Balance Of Power(0.80)

Avino Silver March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avino Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avino Silver intraday prices and daily technical indicators to check the level of noise trading in Avino Stock and then apply it to test your longer-term investment strategies against Avino.

Avino Stock Price History Data

The price series of Avino Silver for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.04 with a coefficient of variation of 21.37. The prices are distributed with arithmetic mean of 1.25. The median price for the last 90 days is 1.25. The company had 120:100 stock split on September 18, 2014.
OpenHighLowCloseVolume
03/20/2025
 1.82  1.83  1.73  1.77 
03/19/2025 1.82  1.83  1.73  1.77  3,664,039 
03/18/2025 1.96  1.98  1.83  1.85  4,398,537 
03/17/2025 1.80  1.96  1.79  1.90  5,727,844 
03/14/2025 1.83  1.84  1.74  1.75  3,111,340 
03/13/2025 1.73  1.81  1.65  1.77  4,479,032 
03/12/2025 1.45  1.74  1.42  1.70  7,953,369 
03/11/2025 1.33  1.42  1.32  1.41  2,241,236 
03/10/2025 1.39  1.40  1.26  1.30  1,553,386 
03/07/2025 1.32  1.40  1.31  1.37  1,751,385 
03/06/2025 1.30  1.37  1.28  1.32  1,365,033 
03/05/2025 1.27  1.35  1.26  1.35  1,547,896 
03/04/2025 1.25  1.27  1.17  1.25  1,544,576 
03/03/2025 1.28  1.30  1.21  1.23  1,169,323 
02/28/2025 1.20  1.24  1.15  1.24  1,197,991 
02/27/2025 1.26  1.28  1.20  1.21  1,443,495 
02/26/2025 1.25  1.32  1.24  1.29  1,065,108 
02/25/2025 1.36  1.37  1.23  1.25  2,417,348 
02/24/2025 1.38  1.39  1.33  1.39  1,766,015 
02/21/2025 1.46  1.46  1.34  1.36  2,188,547 
02/20/2025 1.43  1.51  1.41  1.47  1,751,740 
02/19/2025 1.44  1.46  1.40  1.43  1,671,747 
02/18/2025 1.43  1.44  1.37  1.44  1,732,536 
02/14/2025 1.52  1.53  1.35  1.37  2,805,974 
02/13/2025 1.45  1.48  1.41  1.48  1,467,593 
02/12/2025 1.37  1.45  1.34  1.43  1,750,142 
02/11/2025 1.37  1.37  1.31  1.37  1,264,338 
02/10/2025 1.39  1.41  1.34  1.37  1,718,178 
02/07/2025 1.35  1.40  1.31  1.34  1,347,054 
02/06/2025 1.34  1.35  1.27  1.33  1,784,496 
02/05/2025 1.38  1.42  1.35  1.38  2,216,498 
02/04/2025 1.30  1.35  1.27  1.35  1,803,181 
02/03/2025 1.21  1.30  1.17  1.28  2,349,374 
01/31/2025 1.26  1.28  1.18  1.19  1,734,770 
01/30/2025 1.20  1.29  1.19  1.26  2,010,114 
01/29/2025 1.16  1.20  1.13  1.19  1,277,125 
01/28/2025 1.13  1.15  1.10  1.15  855,808 
01/27/2025 1.15  1.15  1.09  1.12  1,947,074 
01/24/2025 1.12  1.16  1.12  1.15  983,903 
01/23/2025 1.11  1.13  1.08  1.10  972,794 
01/22/2025 1.17  1.17  1.10  1.14  995,983 
01/21/2025 1.13  1.16  1.12  1.14  1,260,179 
01/17/2025 1.10  1.13  1.06  1.10  1,385,672 
01/16/2025 1.10  1.21  1.09  1.13  3,835,131 
01/15/2025 0.97  1.05  0.96  1.04  1,944,971 
01/14/2025 0.91  0.95  0.91  0.95  587,429 
01/13/2025 0.91  0.92  0.88  0.91  876,852 
01/10/2025 0.95  0.96  0.92  0.94  723,200 
01/08/2025 0.92  0.93  0.90  0.92  818,372 
01/07/2025 0.96  0.98  0.91  0.92  769,177 
01/06/2025 0.95  0.97  0.93  0.94  1,041,582 
01/03/2025 0.97  0.98  0.94  0.95  743,363 
01/02/2025 0.91  0.99  0.90  0.97  1,410,067 
12/31/2024 0.86  0.89  0.86  0.88  1,000,394 
12/30/2024 0.89  0.89  0.85  0.86  1,268,144 
12/27/2024 0.92  0.92  0.86  0.89  1,348,889 
12/26/2024 0.92  0.95  0.91  0.93  834,105 
12/24/2024 0.93  0.93  0.90  0.92  386,108 
12/23/2024 0.92  0.95  0.91  0.93  707,558 
12/20/2024 0.90  0.95  0.89  0.93  1,197,970 
12/19/2024 0.91  0.94  0.88  0.89  1,784,547 

About Avino Silver Stock history

Avino Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avino Silver Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avino Silver stock prices may prove useful in developing a viable investing in Avino Silver
Avino Silver Gold Mines Ltd., together with its subsidiaries, engages in the acquisition, exploration, and advancement of mineral properties in Canada. The company was incorporated in 1968 and is headquartered in Vancouver, Canada. Avino Silver operates under Other Precious Metals Mining classification in the United States and is traded on AMEX Exchange.

Avino Silver Stock Technical Analysis

Avino Silver technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avino Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avino Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Avino Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avino Silver's price direction in advance. Along with the technical and fundamental analysis of Avino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Avino Silver Gold is a strong investment it is important to analyze Avino Silver's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Avino Silver's future performance. For an informed investment choice regarding Avino Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Avino Silver Gold. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Non-Metallic and Industrial Metal Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Avino Silver. If investors know Avino will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Avino Silver listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Avino Silver Gold is measured differently than its book value, which is the value of Avino that is recorded on the company's balance sheet. Investors also form their own opinion of Avino Silver's value that differs from its market value or its book value, called intrinsic value, which is Avino Silver's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Avino Silver's market value can be influenced by many factors that don't directly affect Avino Silver's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Avino Silver's value and its price as these two are different measures arrived at by different means. Investors typically determine if Avino Silver is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Avino Silver's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.