Avient Corp Stock Price History

AVNT Stock  USD 43.20  0.14  0.32%   
Below is the normalized historical share price chart for Avient Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avient Corp stands at 43.20, as last reported on the 25th of February, with the highest price reaching 44.35 and the lowest price hitting 43.11 during the day.
IPO Date
13th of September 1999
200 Day MA
45.7685
50 Day MA
42.7174
Beta
1.527
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Avient Stock, it is important to understand the factors that can impact its price. Avient Corp secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Avient Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avient Corp's Standard Deviation of 1.82, mean deviation of 1.31, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
At this time, Avient Corp's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 96.6 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 468.7 M in 2025. . At this time, Avient Corp's Price Fair Value is comparatively stable compared to the past year. Avient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1415

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVNT

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avient Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avient Corp by adding Avient Corp to a well-diversified portfolio.
Price Book
1.7151
Enterprise Value Ebitda
10.9247
Price Sales
1.2247
Shares Float
89.8 M
Dividend Share
1.043

Avient Corp Stock Price History Chart

There are several ways to analyze Avient Stock price data. The simplest method is using a basic Avient candlestick price chart, which shows Avient Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202452.87
Lowest PriceJanuary 10, 202538.16

Avient Corp February 25, 2025 Stock Price Synopsis

Various analyses of Avient Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avient Stock. It can be used to describe the percentage change in the price of Avient Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avient Stock.
Avient Corp Price Rate Of Daily Change 1.00 
Avient Corp Price Daily Balance Of Power(0.11)
Avient Corp Price Action Indicator(0.60)
Avient Corp Accumulation Distribution 17,150 

Avient Corp February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avient Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avient Corp intraday prices and daily technical indicators to check the level of noise trading in Avient Stock and then apply it to test your longer-term investment strategies against Avient.

Avient Stock Price History Data

The price series of Avient Corp for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 14.71 with a coefficient of variation of 9.23. The prices are distributed with arithmetic mean of 44.54. The median price for the last 90 days is 42.96. The company had 3:2 stock split on 18th of June 1996. Avient Corp issued dividends on 2025-03-18.
OpenHighLowCloseVolume
02/25/2025 43.34  44.35  43.11  43.20  613,383 
02/24/2025 43.54  44.08  43.27  43.34  644,604 
02/21/2025 44.43  44.70  42.86  43.40  1,288,935 
02/20/2025 43.78  44.15  43.78  43.98  691,980 
02/19/2025 43.52  44.24  43.32  43.91  713,464 
02/18/2025 43.70  44.71  43.55  44.21  756,961 
02/14/2025 42.78  43.74  42.47  42.99  775,739 
02/13/2025 42.16  44.78  42.16  42.95  1,173,453 
02/12/2025 41.59  42.24  41.43  41.74  605,144 
02/11/2025 42.09  42.76  41.98  42.31  364,005 
02/10/2025 42.57  42.73  41.75  42.02  465,530 
02/07/2025 42.75  42.75  41.99  42.10  493,452 
02/06/2025 43.14  43.23  42.31  42.62  606,402 
02/05/2025 43.38  43.38  42.47  42.70  500,547 
02/04/2025 42.50  43.28  42.36  43.14  436,328 
02/03/2025 41.91  42.42  41.17  42.30  532,226 
01/31/2025 43.34  43.60  42.46  42.90  692,724 
01/30/2025 43.32  44.13  42.90  43.85  732,084 
01/29/2025 42.79  43.70  42.67  42.93  543,179 
01/28/2025 43.07  43.19  42.56  42.77  514,430 
01/27/2025 42.53  43.22  42.45  43.16  494,789 
01/24/2025 42.85  43.16  42.28  42.66  441,948 
01/23/2025 42.12  43.10  42.00  42.96  490,378 
01/22/2025 42.96  43.02  42.22  42.32  301,921 
01/21/2025 42.51  43.21  42.22  43.18  389,142 
01/17/2025 42.11  42.67  41.71  42.44  462,642 
01/16/2025 41.59  41.83  40.72  41.53  494,352 
01/15/2025 41.51  41.61  40.84  41.57  542,327 
01/14/2025 40.09  40.51  39.67  40.15  398,934 
01/13/2025 37.91  39.97  37.88  39.94  510,743 
01/10/2025 37.70  38.28  37.63  38.16  569,694 
01/08/2025 39.01  39.12  38.31  38.79  378,023 
01/07/2025 39.67  40.03  38.95  39.37  645,468 
01/06/2025 39.72  40.26  39.45  39.62  504,910 
01/03/2025 40.36  40.50  38.87  39.29  671,227 
01/02/2025 41.20  41.94  40.05  40.26  807,385 
12/31/2024 40.25  40.99  40.22  40.86  631,009 
12/30/2024 40.25  40.41  39.70  40.12  512,320 
12/27/2024 40.94  41.49  40.22  40.45  409,045 
12/26/2024 41.00  41.49  40.96  41.37  485,651 
12/24/2024 41.06  41.40  40.69  41.38  193,969 
12/23/2024 41.21  41.54  40.65  41.00  527,335 
12/20/2024 41.14  42.38  41.14  41.50  1,410,099 
12/19/2024 42.69  42.90  41.49  41.69  737,243 
12/18/2024 46.11  46.40  42.33  42.37  1,086,497 
12/17/2024 46.61  47.06  45.75  45.92  969,288 
12/16/2024 47.52  47.67  46.85  46.89  586,686 
12/13/2024 47.79  48.06  47.43  47.52  449,800 
12/12/2024 48.78  48.95  48.05  48.05  342,300 
12/11/2024 49.37  49.58  48.80  48.89  543,700 
12/10/2024 49.59  49.96  48.64  49.04  525,400 
12/09/2024 50.20  50.55  49.36  49.50  513,700 
12/06/2024 50.03  50.13  49.53  49.58  416,100 
12/05/2024 50.47  50.79  49.59  49.63  570,500 
12/04/2024 51.12  51.22  50.01  50.16  911,700 
12/03/2024 51.44  51.44  50.68  51.05  363,900 
12/02/2024 51.06  51.37  50.35  51.28  414,500 
11/29/2024 51.47  51.48  50.76  50.96  270,700 
11/27/2024 52.48  52.95  50.94  50.99  493,100 
11/26/2024 52.39  52.69  51.57  52.21  535,200 
11/25/2024 52.48  53.31  52.32  52.87  653,800 

About Avient Corp Stock history

Avient Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avient Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avient Corp stock prices may prove useful in developing a viable investing in Avient Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding92 M96.6 M
Net Income Applicable To Common Shares808.6 M849 M

Avient Corp Stock Technical Analysis

Avient Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avient Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avient Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Avient Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avient Corp's price direction in advance. Along with the technical and fundamental analysis of Avient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Avient Stock Analysis

When running Avient Corp's price analysis, check to measure Avient Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avient Corp is operating at the current time. Most of Avient Corp's value examination focuses on studying past and present price action to predict the probability of Avient Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avient Corp's price. Additionally, you may evaluate how the addition of Avient Corp to your portfolios can decrease your overall portfolio volatility.