Avidxchange Holdings Stock Price History

AVDX Stock  USD 8.46  0.04  0.48%   
If you're considering investing in AvidXchange Stock, it is important to understand the factors that can impact its price. As of today, the current price of AvidXchange Holdings stands at 8.46, as last reported on the 21st of March, with the highest price reaching 8.53 and the lowest price hitting 8.33 during the day. AvidXchange Holdings secures Sharpe Ratio (or Efficiency) of -0.0718, which signifies that the company had a -0.0718 % return per unit of risk over the last 3 months. AvidXchange Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AvidXchange Holdings' Standard Deviation of 3.59, mean deviation of 1.97, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  
At this time, AvidXchange Holdings' Common Stock is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 219.7 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 1.1 B in 2025. . At this time, AvidXchange Holdings' Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 31.11 in 2025, whereas Price To Sales Ratio is likely to drop 4.61 in 2025. AvidXchange Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0718

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVDX

Estimated Market Risk

 3.73
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average AvidXchange Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AvidXchange Holdings by adding AvidXchange Holdings to a well-diversified portfolio.
Price Book
2.5622
Enterprise Value Ebitda
24.8319
Price Sales
3.9217
Shares Float
185.3 M
Wall Street Target Price
9.3

AvidXchange Holdings Stock Price History Chart

There are several ways to analyze AvidXchange Stock price data. The simplest method is using a basic AvidXchange candlestick price chart, which shows AvidXchange Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202510.81
Lowest PriceMarch 12, 20256.89

AvidXchange Holdings March 21, 2025 Stock Price Synopsis

Various analyses of AvidXchange Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AvidXchange Stock. It can be used to describe the percentage change in the price of AvidXchange Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AvidXchange Stock.
AvidXchange Holdings Price Daily Balance Of Power 0.20 
AvidXchange Holdings Accumulation Distribution 21,540 
AvidXchange Holdings Price Rate Of Daily Change 1.00 
AvidXchange Holdings Price Action Indicator 0.05 

AvidXchange Holdings March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AvidXchange Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AvidXchange Holdings intraday prices and daily technical indicators to check the level of noise trading in AvidXchange Stock and then apply it to test your longer-term investment strategies against AvidXchange.

AvidXchange Stock Price History Data

The price series of AvidXchange Holdings for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 4.4 with a coefficient of variation of 13.66. The prices are distributed with arithmetic mean of 9.68. The median price for the last 90 days is 10.22. The company had 1:17 stock split on 16th of March 2015.
OpenHighLowCloseVolume
03/20/2025 8.42  8.53  8.33  8.46  918,660 
03/19/2025 8.31  8.51  8.25  8.42  1,300,080 
03/18/2025 8.16  8.52  8.10  8.42  2,197,232 
03/17/2025 7.92  8.37  7.89  8.25  3,951,133 
03/14/2025 7.91  8.09  7.72  7.92  5,312,779 
03/13/2025 6.89  7.90  6.61  7.84  7,847,248 
03/12/2025 7.00  7.03  6.76  6.89  1,387,490 
03/11/2025 7.03  7.16  6.88  6.90  2,679,105 
03/10/2025 7.10  7.13  6.83  7.03  2,604,563 
03/07/2025 7.10  7.22  6.97  7.17  2,953,678 
03/06/2025 7.17  7.30  7.12  7.14  1,550,034 
03/05/2025 7.10  7.35  7.05  7.31  1,988,386 
03/04/2025 7.19  7.34  7.08  7.16  2,186,121 
03/03/2025 7.62  7.77  7.39  7.42  2,348,555 
02/28/2025 7.43  7.79  7.15  7.60  3,242,275 
02/27/2025 7.13  7.52  6.89  7.36  3,713,766 
02/26/2025 7.07  7.70  6.96  7.26  6,477,043 
02/25/2025 9.16  9.26  8.99  9.15  1,648,945 
02/24/2025 9.27  9.28  8.99  9.12  1,092,551 
02/21/2025 9.57  9.57  9.16  9.22  1,104,111 
02/20/2025 9.75  9.77  9.47  9.49  1,327,196 
02/19/2025 9.88  9.93  9.67  9.77  1,232,479 
02/18/2025 10.12  10.12  9.88  9.96  1,120,388 
02/14/2025 10.05  10.16  9.99  10.05  588,210 
02/13/2025 10.04  10.08  9.87  10.04  693,344 
02/12/2025 9.86  10.05  9.80  9.92  897,902 
02/11/2025 10.05  10.26  9.96  9.99  877,475 
02/10/2025 10.26  10.29  10.14  10.16  909,765 
02/07/2025 10.37  10.49  9.94  10.14  2,303,381 
02/06/2025 10.85  10.86  10.54  10.69  1,607,866 
02/05/2025 10.66  10.82  10.62  10.81  972,837 
02/04/2025 10.66  10.70  10.47  10.63  1,060,831 
02/03/2025 10.36  10.75  10.33  10.66  1,296,858 
01/31/2025 10.71  10.79  10.54  10.60  1,220,287 
01/30/2025 10.85  10.93  10.60  10.66  775,897 
01/29/2025 10.60  10.84  10.53  10.76  1,212,209 
01/28/2025 10.68  10.87  10.49  10.71  1,697,298 
01/27/2025 10.38  10.77  10.37  10.66  1,662,181 
01/24/2025 10.39  10.65  10.35  10.51  1,166,750 
01/23/2025 10.29  10.45  10.27  10.42  1,133,627 
01/22/2025 10.39  10.55  10.28  10.37  1,280,482 
01/21/2025 10.50  10.55  10.30  10.41  1,213,338 
01/17/2025 10.36  10.42  10.22  10.38  1,131,483 
01/16/2025 10.24  10.36  10.22  10.25  1,207,084 
01/15/2025 10.25  10.25  10.01  10.16  1,464,440 
01/14/2025 9.75  9.94  9.71  9.93  1,028,477 
01/13/2025 9.45  9.67  9.38  9.65  2,147,530 
01/10/2025 9.57  9.65  9.40  9.63  2,092,570 
01/08/2025 10.06  10.10  9.77  9.80  5,174,371 
01/07/2025 10.33  10.33  9.98  10.12  1,944,773 
01/06/2025 10.70  10.75  10.24  10.27  2,197,089 
01/03/2025 10.39  10.70  10.37  10.69  1,201,529 
01/02/2025 10.40  10.55  10.27  10.37  1,099,798 
12/31/2024 10.31  10.36  10.15  10.34  1,650,299 
12/30/2024 10.21  10.29  10.03  10.22  1,105,726 
12/27/2024 10.43  10.51  10.26  10.37  587,313 
12/26/2024 10.41  10.54  10.38  10.51  603,436 
12/24/2024 10.39  10.46  10.31  10.46  387,480 
12/23/2024 10.57  10.58  10.34  10.35  817,498 
12/20/2024 10.32  10.75  10.29  10.56  2,922,749 
12/19/2024 10.84  10.86  10.56  10.63  779,617 

About AvidXchange Holdings Stock history

AvidXchange Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AvidXchange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AvidXchange Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AvidXchange Holdings stock prices may prove useful in developing a viable investing in AvidXchange Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding209.2 M219.7 M
Net Loss-91.2 M-95.7 M

AvidXchange Holdings Quarterly Net Working Capital

387.95 Million

AvidXchange Holdings Stock Technical Analysis

AvidXchange Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AvidXchange Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AvidXchange Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

AvidXchange Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AvidXchange Holdings' price direction in advance. Along with the technical and fundamental analysis of AvidXchange Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AvidXchange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AvidXchange Stock Analysis

When running AvidXchange Holdings' price analysis, check to measure AvidXchange Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AvidXchange Holdings is operating at the current time. Most of AvidXchange Holdings' value examination focuses on studying past and present price action to predict the probability of AvidXchange Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AvidXchange Holdings' price. Additionally, you may evaluate how the addition of AvidXchange Holdings to your portfolios can decrease your overall portfolio volatility.