Avidxchange Holdings Stock Price History
AVDX Stock | USD 8.46 0.04 0.48% |
If you're considering investing in AvidXchange Stock, it is important to understand the factors that can impact its price. As of today, the current price of AvidXchange Holdings stands at 8.46, as last reported on the 21st of March, with the highest price reaching 8.53 and the lowest price hitting 8.33 during the day. AvidXchange Holdings secures Sharpe Ratio (or Efficiency) of -0.0718, which signifies that the company had a -0.0718 % return per unit of risk over the last 3 months. AvidXchange Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AvidXchange Holdings' Standard Deviation of 3.59, mean deviation of 1.97, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
At this time, AvidXchange Holdings' Common Stock is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 219.7 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 1.1 B in 2025. . At this time, AvidXchange Holdings' Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 31.11 in 2025, whereas Price To Sales Ratio is likely to drop 4.61 in 2025. AvidXchange Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AvidXchange |
Sharpe Ratio = -0.0718
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AVDX |
Estimated Market Risk
3.73 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AvidXchange Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AvidXchange Holdings by adding AvidXchange Holdings to a well-diversified portfolio.
Price Book 2.5622 | Enterprise Value Ebitda 24.8319 | Price Sales 3.9217 | Shares Float 185.3 M | Wall Street Target Price 9.3 |
AvidXchange Holdings Stock Price History Chart
There are several ways to analyze AvidXchange Stock price data. The simplest method is using a basic AvidXchange candlestick price chart, which shows AvidXchange Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 10.81 |
Lowest Price | March 12, 2025 | 6.89 |
AvidXchange Holdings March 21, 2025 Stock Price Synopsis
Various analyses of AvidXchange Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AvidXchange Stock. It can be used to describe the percentage change in the price of AvidXchange Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AvidXchange Stock.AvidXchange Holdings Price Daily Balance Of Power | 0.20 | |
AvidXchange Holdings Accumulation Distribution | 21,540 | |
AvidXchange Holdings Price Rate Of Daily Change | 1.00 | |
AvidXchange Holdings Price Action Indicator | 0.05 |
AvidXchange Holdings March 21, 2025 Stock Price Analysis
AvidXchange Stock Price History Data
The price series of AvidXchange Holdings for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 4.4 with a coefficient of variation of 13.66. The prices are distributed with arithmetic mean of 9.68. The median price for the last 90 days is 10.22. The company had 1:17 stock split on 16th of March 2015.Open | High | Low | Close | Volume | ||
03/20/2025 | 8.42 | 8.53 | 8.33 | 8.46 | 918,660 | |
03/19/2025 | 8.31 | 8.51 | 8.25 | 8.42 | 1,300,080 | |
03/18/2025 | 8.16 | 8.52 | 8.10 | 8.42 | 2,197,232 | |
03/17/2025 | 7.92 | 8.37 | 7.89 | 8.25 | 3,951,133 | |
03/14/2025 | 7.91 | 8.09 | 7.72 | 7.92 | 5,312,779 | |
03/13/2025 | 6.89 | 7.90 | 6.61 | 7.84 | 7,847,248 | |
03/12/2025 | 7.00 | 7.03 | 6.76 | 6.89 | 1,387,490 | |
03/11/2025 | 7.03 | 7.16 | 6.88 | 6.90 | 2,679,105 | |
03/10/2025 | 7.10 | 7.13 | 6.83 | 7.03 | 2,604,563 | |
03/07/2025 | 7.10 | 7.22 | 6.97 | 7.17 | 2,953,678 | |
03/06/2025 | 7.17 | 7.30 | 7.12 | 7.14 | 1,550,034 | |
03/05/2025 | 7.10 | 7.35 | 7.05 | 7.31 | 1,988,386 | |
03/04/2025 | 7.19 | 7.34 | 7.08 | 7.16 | 2,186,121 | |
03/03/2025 | 7.62 | 7.77 | 7.39 | 7.42 | 2,348,555 | |
02/28/2025 | 7.43 | 7.79 | 7.15 | 7.60 | 3,242,275 | |
02/27/2025 | 7.13 | 7.52 | 6.89 | 7.36 | 3,713,766 | |
02/26/2025 | 7.07 | 7.70 | 6.96 | 7.26 | 6,477,043 | |
02/25/2025 | 9.16 | 9.26 | 8.99 | 9.15 | 1,648,945 | |
02/24/2025 | 9.27 | 9.28 | 8.99 | 9.12 | 1,092,551 | |
02/21/2025 | 9.57 | 9.57 | 9.16 | 9.22 | 1,104,111 | |
02/20/2025 | 9.75 | 9.77 | 9.47 | 9.49 | 1,327,196 | |
02/19/2025 | 9.88 | 9.93 | 9.67 | 9.77 | 1,232,479 | |
02/18/2025 | 10.12 | 10.12 | 9.88 | 9.96 | 1,120,388 | |
02/14/2025 | 10.05 | 10.16 | 9.99 | 10.05 | 588,210 | |
02/13/2025 | 10.04 | 10.08 | 9.87 | 10.04 | 693,344 | |
02/12/2025 | 9.86 | 10.05 | 9.80 | 9.92 | 897,902 | |
02/11/2025 | 10.05 | 10.26 | 9.96 | 9.99 | 877,475 | |
02/10/2025 | 10.26 | 10.29 | 10.14 | 10.16 | 909,765 | |
02/07/2025 | 10.37 | 10.49 | 9.94 | 10.14 | 2,303,381 | |
02/06/2025 | 10.85 | 10.86 | 10.54 | 10.69 | 1,607,866 | |
02/05/2025 | 10.66 | 10.82 | 10.62 | 10.81 | 972,837 | |
02/04/2025 | 10.66 | 10.70 | 10.47 | 10.63 | 1,060,831 | |
02/03/2025 | 10.36 | 10.75 | 10.33 | 10.66 | 1,296,858 | |
01/31/2025 | 10.71 | 10.79 | 10.54 | 10.60 | 1,220,287 | |
01/30/2025 | 10.85 | 10.93 | 10.60 | 10.66 | 775,897 | |
01/29/2025 | 10.60 | 10.84 | 10.53 | 10.76 | 1,212,209 | |
01/28/2025 | 10.68 | 10.87 | 10.49 | 10.71 | 1,697,298 | |
01/27/2025 | 10.38 | 10.77 | 10.37 | 10.66 | 1,662,181 | |
01/24/2025 | 10.39 | 10.65 | 10.35 | 10.51 | 1,166,750 | |
01/23/2025 | 10.29 | 10.45 | 10.27 | 10.42 | 1,133,627 | |
01/22/2025 | 10.39 | 10.55 | 10.28 | 10.37 | 1,280,482 | |
01/21/2025 | 10.50 | 10.55 | 10.30 | 10.41 | 1,213,338 | |
01/17/2025 | 10.36 | 10.42 | 10.22 | 10.38 | 1,131,483 | |
01/16/2025 | 10.24 | 10.36 | 10.22 | 10.25 | 1,207,084 | |
01/15/2025 | 10.25 | 10.25 | 10.01 | 10.16 | 1,464,440 | |
01/14/2025 | 9.75 | 9.94 | 9.71 | 9.93 | 1,028,477 | |
01/13/2025 | 9.45 | 9.67 | 9.38 | 9.65 | 2,147,530 | |
01/10/2025 | 9.57 | 9.65 | 9.40 | 9.63 | 2,092,570 | |
01/08/2025 | 10.06 | 10.10 | 9.77 | 9.80 | 5,174,371 | |
01/07/2025 | 10.33 | 10.33 | 9.98 | 10.12 | 1,944,773 | |
01/06/2025 | 10.70 | 10.75 | 10.24 | 10.27 | 2,197,089 | |
01/03/2025 | 10.39 | 10.70 | 10.37 | 10.69 | 1,201,529 | |
01/02/2025 | 10.40 | 10.55 | 10.27 | 10.37 | 1,099,798 | |
12/31/2024 | 10.31 | 10.36 | 10.15 | 10.34 | 1,650,299 | |
12/30/2024 | 10.21 | 10.29 | 10.03 | 10.22 | 1,105,726 | |
12/27/2024 | 10.43 | 10.51 | 10.26 | 10.37 | 587,313 | |
12/26/2024 | 10.41 | 10.54 | 10.38 | 10.51 | 603,436 | |
12/24/2024 | 10.39 | 10.46 | 10.31 | 10.46 | 387,480 | |
12/23/2024 | 10.57 | 10.58 | 10.34 | 10.35 | 817,498 | |
12/20/2024 | 10.32 | 10.75 | 10.29 | 10.56 | 2,922,749 | |
12/19/2024 | 10.84 | 10.86 | 10.56 | 10.63 | 779,617 |
About AvidXchange Holdings Stock history
AvidXchange Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AvidXchange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AvidXchange Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AvidXchange Holdings stock prices may prove useful in developing a viable investing in AvidXchange Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 209.2 M | 219.7 M | |
Net Loss | -91.2 M | -95.7 M |
AvidXchange Holdings Quarterly Net Working Capital |
|
AvidXchange Holdings Stock Technical Analysis
AvidXchange Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
AvidXchange Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AvidXchange Holdings' price direction in advance. Along with the technical and fundamental analysis of AvidXchange Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AvidXchange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for AvidXchange Stock Analysis
When running AvidXchange Holdings' price analysis, check to measure AvidXchange Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AvidXchange Holdings is operating at the current time. Most of AvidXchange Holdings' value examination focuses on studying past and present price action to predict the probability of AvidXchange Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AvidXchange Holdings' price. Additionally, you may evaluate how the addition of AvidXchange Holdings to your portfolios can decrease your overall portfolio volatility.