Aviat Networks Stock Price History

AVNW Stock  USD 19.52  0.16  0.83%   
Below is the normalized historical share price chart for Aviat Networks extending back to May 19, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aviat Networks stands at 19.52, as last reported on the 19th of March, with the highest price reaching 19.52 and the lowest price hitting 19.36 during the day.
IPO Date
29th of January 2007
200 Day MA
22.7659
50 Day MA
20.3338
Beta
1.66
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aviat Stock, it is important to understand the factors that can impact its price. Aviat Networks appears to be not too volatile, given 3 months investment horizon. Aviat Networks secures Sharpe Ratio (or Efficiency) of 0.0752, which signifies that the company had a 0.0752 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Aviat Networks, which you can use to evaluate the volatility of the firm. Please makes use of Aviat Networks' Risk Adjusted Performance of 0.0474, mean deviation of 2.51, and Downside Deviation of 2.73 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Aviat Networks' Stock Based Compensation is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.02 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 147.1 M in 2025. . At this time, Aviat Networks' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 39.61 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (714.02). Aviat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0752

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVNW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.6
  actual daily
41
59% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Aviat Networks is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aviat Networks by adding it to a well-diversified portfolio.
Price Book
0.9686
Enterprise Value Ebitda
20.3027
Price Sales
0.5569
Shares Float
11.5 M
Wall Street Target Price
35.3333

Aviat Networks Stock Price History Chart

There are several ways to analyze Aviat Stock price data. The simplest method is using a basic Aviat candlestick price chart, which shows Aviat Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202526.35
Lowest PriceDecember 19, 202416.69

Aviat Networks March 19, 2025 Stock Price Synopsis

Various analyses of Aviat Networks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aviat Stock. It can be used to describe the percentage change in the price of Aviat Networks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aviat Stock.
Aviat Networks Price Rate Of Daily Change 1.01 
Aviat Networks Price Action Indicator 0.16 
Aviat Networks Price Daily Balance Of Power 1.00 

Aviat Networks March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aviat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aviat Networks intraday prices and daily technical indicators to check the level of noise trading in Aviat Stock and then apply it to test your longer-term investment strategies against Aviat.

Aviat Stock Price History Data

The price series of Aviat Networks for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 9.66 with a coefficient of variation of 10.48. The prices are distributed with arithmetic mean of 19.65. The median price for the last 90 days is 19.15. The company had 2:1 stock split on 8th of April 2021. Aviat Networks issued dividends on 2010-10-29.
OpenHighLowCloseVolume
03/19/2025
 19.36  19.52  19.36  19.52 
03/18/2025 19.00  19.75  18.88  19.36  141,607 
03/17/2025 19.10  19.29  18.94  19.06  84,147 
03/14/2025 18.68  19.40  18.46  19.07  71,284 
03/13/2025 19.37  19.76  18.38  18.42  81,187 
03/12/2025 19.41  19.68  18.91  19.37  76,334 
03/11/2025 19.12  19.47  18.82  19.15  103,564 
03/10/2025 19.94  20.05  18.93  18.96  146,443 
03/07/2025 20.59  21.07  20.02  20.20  125,370 
03/06/2025 20.64  21.02  20.40  20.65  114,727 
03/05/2025 20.60  20.96  20.27  20.90  80,654 
03/04/2025 19.82  20.76  19.77  20.51  122,801 
03/03/2025 20.98  21.89  20.00  20.21  215,288 
02/28/2025 20.67  21.05  20.37  20.93  143,227 
02/27/2025 21.31  21.62  20.81  20.85  118,085 
02/26/2025 21.38  21.44  20.72  21.29  129,331 
02/25/2025 21.57  21.96  21.02  21.24  132,716 
02/24/2025 22.82  22.86  21.21  21.46  228,391 
02/21/2025 23.49  23.87  22.37  22.57  676,985 
02/20/2025 22.20  23.38  21.74  23.29  241,311 
02/19/2025 21.84  22.24  21.80  22.13  152,294 
02/18/2025 22.25  22.58  21.84  21.84  117,958 
02/14/2025 22.55  22.81  21.78  22.16  140,597 
02/13/2025 22.27  23.37  21.77  22.44  175,373 
02/12/2025 22.53  22.60  21.90  22.25  163,741 
02/11/2025 23.13  23.65  22.55  22.95  151,098 
02/10/2025 23.58  24.08  22.54  23.17  233,843 
02/07/2025 24.58  24.92  22.92  23.66  277,976 
02/06/2025 26.08  26.34  24.29  24.57  368,283 
02/05/2025 25.00  26.83  24.68  26.35  1,187,439 
02/04/2025 19.70  20.76  19.59  20.55  484,014 
02/03/2025 18.57  19.69  18.09  19.55  287,613 
01/31/2025 18.75  19.57  18.75  19.05  167,194 
01/30/2025 18.20  19.17  18.20  18.69  120,911 
01/29/2025 18.62  18.62  18.07  18.08  108,498 
01/28/2025 18.63  18.63  17.91  18.38  121,800 
01/27/2025 19.21  19.59  18.43  18.52  135,748 
01/24/2025 19.46  19.66  19.23  19.47  124,003 
01/23/2025 19.05  19.79  18.89  19.48  90,802 
01/22/2025 19.48  19.92  19.18  19.19  107,916 
01/21/2025 19.21  19.92  19.21  19.37  189,402 
01/17/2025 19.50  19.52  18.90  19.10  120,350 
01/16/2025 19.00  19.36  18.70  19.27  97,170 
01/15/2025 19.11  19.73  18.84  19.04  145,552 
01/14/2025 18.79  19.07  18.28  18.59  114,555 
01/13/2025 18.17  18.66  18.05  18.54  95,142 
01/10/2025 18.65  18.65  17.77  18.34  101,833 
01/08/2025 19.04  19.23  18.73  18.78  113,628 
01/07/2025 19.49  20.04  18.56  19.19  322,019 
01/06/2025 18.54  19.46  18.54  19.38  154,631 
01/03/2025 18.10  18.54  17.85  18.40  86,409 
01/02/2025 18.26  18.89  17.69  18.08  252,052 
12/31/2024 17.49  18.17  17.42  18.11  259,067 
12/30/2024 17.64  17.70  17.15  17.49  157,776 
12/27/2024 17.89  17.95  17.20  17.82  179,724 
12/26/2024 16.79  17.98  16.35  17.94  270,631 
12/24/2024 16.91  17.06  16.70  16.88  78,229 
12/23/2024 16.85  17.34  16.69  16.91  156,936 
12/20/2024 16.54  17.26  16.54  16.85  841,450 
12/19/2024 16.93  17.38  16.38  16.69  161,475 
12/18/2024 17.49  17.96  16.65  16.86  183,099 

About Aviat Networks Stock history

Aviat Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aviat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aviat Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aviat Networks stock prices may prove useful in developing a viable investing in Aviat Networks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.3 M11.6 M
Net Income Applicable To Common Shares13.3 M13.9 M

Aviat Networks Quarterly Net Working Capital

170.62 Million

Aviat Networks Stock Technical Analysis

Aviat Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aviat Networks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aviat Networks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Aviat Networks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aviat Networks' price direction in advance. Along with the technical and fundamental analysis of Aviat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aviat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aviat Stock Analysis

When running Aviat Networks' price analysis, check to measure Aviat Networks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aviat Networks is operating at the current time. Most of Aviat Networks' value examination focuses on studying past and present price action to predict the probability of Aviat Networks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aviat Networks' price. Additionally, you may evaluate how the addition of Aviat Networks to your portfolios can decrease your overall portfolio volatility.