Avantor Stock Price History

AVTR Stock  USD 16.30  0.48  3.03%   
If you're considering investing in Avantor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avantor stands at 16.30, as last reported on the 16th of March 2025, with the highest price reaching 16.35 and the lowest price hitting 15.88 during the day. Avantor secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17 % return per unit of standard deviation over the last 3 months. Avantor exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avantor's risk adjusted performance of (0.14), and Mean Deviation of 1.88 to double-check the risk estimate we provide.
  
Avantor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1734

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVTR

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avantor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantor by adding Avantor to a well-diversified portfolio.

Avantor Stock Price History Chart

There are several ways to analyze Avantor Stock price data. The simplest method is using a basic Avantor candlestick price chart, which shows Avantor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202522.57
Lowest PriceMarch 4, 202515.5

Avantor March 16, 2025 Stock Price Synopsis

Various analyses of Avantor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantor Stock. It can be used to describe the percentage change in the price of Avantor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantor Stock.
Avantor Price Daily Balance Of Power 1.02 
Avantor Price Action Indicator 0.42 
Avantor Price Rate Of Daily Change 1.03 

Avantor March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avantor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avantor intraday prices and daily technical indicators to check the level of noise trading in Avantor Stock and then apply it to test your longer-term investment strategies against Avantor.

Avantor Stock Price History Data

The price series of Avantor for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 7.07 with a coefficient of variation of 12.31. The prices are distributed with arithmetic mean of 19.79. The median price for the last 90 days is 21.2.
OpenHighLowCloseVolume
03/16/2025
 15.95  16.35  15.88  16.30 
03/14/2025 15.95  16.35  15.88  16.30  5,096,664 
03/13/2025 15.84  16.36  15.68  15.82  7,961,502 
03/12/2025 16.93  17.08  15.69  15.79  10,886,184 
03/11/2025 17.29  17.29  16.52  16.93  9,468,579 
03/10/2025 17.39  18.02  17.12  17.28  13,714,862 
03/07/2025 16.12  17.74  16.02  17.50  21,403,023 
03/06/2025 15.61  16.27  15.52  16.17  7,923,511 
03/05/2025 15.49  15.80  15.44  15.75  7,605,773 
03/04/2025 15.70  15.75  15.37  15.50  9,082,310 
03/03/2025 16.80  16.81  15.77  15.87  8,329,031 
02/28/2025 16.57  16.73  16.41  16.70  6,975,650 
02/27/2025 17.03  17.16  16.46  16.49  6,914,122 
02/26/2025 17.53  17.66  17.15  17.22  4,961,195 
02/25/2025 17.46  17.63  17.17  17.56  8,577,395 
02/24/2025 17.29  17.76  17.22  17.47  6,104,528 
02/21/2025 17.40  17.64  17.22  17.30  6,548,052 
02/20/2025 17.68  17.91  17.47  17.49  4,307,108 
02/19/2025 17.30  17.74  17.14  17.68  7,219,422 
02/18/2025 17.89  17.92  17.19  17.35  10,908,372 
02/14/2025 18.18  18.36  17.83  17.87  3,913,664 
02/13/2025 18.12  18.18  17.90  18.10  6,265,785 
02/12/2025 18.09  18.27  18.00  18.05  4,400,193 
02/11/2025 18.65  18.82  18.19  18.39  6,740,520 
02/10/2025 19.50  19.52  18.49  19.01  10,213,356 
02/07/2025 22.00  22.44  19.09  19.16  14,257,133 
02/06/2025 22.02  22.02  21.31  21.70  6,129,562 
02/05/2025 22.32  22.40  21.94  21.99  4,093,642 
02/04/2025 21.57  22.16  21.55  22.01  4,083,605 
02/03/2025 21.94  22.23  21.73  21.87  6,875,456 
01/31/2025 22.09  22.43  22.07  22.28  4,143,221 
01/30/2025 21.87  22.73  21.77  22.22  3,606,476 
01/29/2025 22.11  22.27  21.40  21.49  5,306,741 
01/28/2025 23.10  23.32  22.40  22.43  4,172,056 
01/27/2025 22.13  22.51  22.13  22.48  3,381,513 
01/24/2025 21.96  22.13  21.76  22.06  3,198,317 
01/23/2025 22.07  22.16  21.64  21.87  5,208,746 
01/22/2025 21.75  22.33  21.66  22.10  7,838,708 
01/21/2025 22.23  22.54  21.72  21.77  8,766,589 
01/17/2025 22.21  22.46  21.70  22.11  6,042,808 
01/16/2025 21.72  22.62  21.61  22.57  4,121,824 
01/15/2025 22.03  22.44  21.31  21.76  7,224,642 
01/14/2025 21.96  22.20  21.68  21.72  4,673,309 
01/13/2025 21.61  22.52  21.56  22.02  8,203,239 
01/10/2025 21.80  22.11  21.55  21.66  3,177,031 
01/08/2025 21.85  22.18  21.60  22.13  2,970,094 
01/07/2025 21.92  22.31  21.75  21.99  3,452,613 
01/06/2025 21.72  22.30  21.71  21.92  4,415,344 
01/03/2025 21.24  21.83  21.17  21.76  2,485,287 
01/02/2025 21.14  21.41  21.03  21.20  2,655,204 
12/31/2024 21.21  21.32  20.99  21.07  2,308,260 
12/30/2024 21.18  21.29  20.85  21.08  2,140,773 
12/27/2024 21.34  21.67  21.27  21.41  2,009,438 
12/26/2024 21.26  21.54  21.16  21.48  2,061,091 
12/24/2024 21.29  21.47  21.14  21.36  1,082,729 
12/23/2024 21.14  21.31  21.01  21.26  3,234,288 
12/20/2024 21.01  21.47  20.95  21.21  11,025,880 
12/19/2024 21.06  21.14  20.70  21.02  3,700,045 
12/18/2024 21.98  22.12  21.10  21.11  4,211,745 
12/17/2024 22.11  22.54  21.80  21.98  5,870,241 
12/16/2024 22.13  22.49  22.12  22.29  4,818,441 

About Avantor Stock history

Avantor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantor stock prices may prove useful in developing a viable investing in Avantor
Avantor, Inc. provides products and services to customers in biopharma, healthcare, education and government, advanced technologies, and applied materials industries in the Americas, Europe, Asia, the Middle East, and Africa. Avantor, Inc. was founded in 1904 and is headquartered in Radnor, Pennsylvania. Avantor operates under Specialty Chemicals classification in the United States and is traded on New York Stock Exchange. It employs 13500 people.

Avantor Stock Technical Analysis

Avantor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avantor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avantor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Avantor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avantor's price direction in advance. Along with the technical and fundamental analysis of Avantor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Avantor Stock Analysis

When running Avantor's price analysis, check to measure Avantor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avantor is operating at the current time. Most of Avantor's value examination focuses on studying past and present price action to predict the probability of Avantor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avantor's price. Additionally, you may evaluate how the addition of Avantor to your portfolios can decrease your overall portfolio volatility.