Avanos Medical Stock Price History

AVNS Stock  USD 14.63  0.02  0.14%   
Below is the normalized historical share price chart for Avanos Medical extending back to October 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avanos Medical stands at 14.63, as last reported on the 19th of March, with the highest price reaching 14.78 and the lowest price hitting 14.61 during the day.
IPO Date
21st of October 2014
200 Day MA
19.7708
50 Day MA
15.8522
Beta
1.169
 
Yuan Drop
 
Covid
If you're considering investing in Avanos Stock, it is important to understand the factors that can impact its price. Avanos Medical secures Sharpe Ratio (or Efficiency) of -0.0984, which signifies that the company had a -0.0984 % return per unit of standard deviation over the last 3 months. Avanos Medical exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avanos Medical's risk adjusted performance of (0.14), and Mean Deviation of 1.4 to double-check the risk estimate we provide.
  
At this time, Avanos Medical's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 51.7 M in 2025, despite the fact that Treasury Stock is likely to grow to (18.2 M). . At this time, Avanos Medical's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.42 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (1.77). Avanos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0984

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVNS

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avanos Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avanos Medical by adding Avanos Medical to a well-diversified portfolio.
Price Book
0.8029
Enterprise Value Ebitda
17.1741
Price Sales
0.9772
Shares Float
41.8 M
Wall Street Target Price
17

Avanos Medical Stock Price History Chart

There are several ways to analyze Avanos Stock price data. The simplest method is using a basic Avanos candlestick price chart, which shows Avanos Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202517.45
Lowest PriceMarch 14, 202514.46

Avanos Medical March 19, 2025 Stock Price Synopsis

Various analyses of Avanos Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avanos Stock. It can be used to describe the percentage change in the price of Avanos Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avanos Stock.
Avanos Medical Price Daily Balance Of Power 0.12 
Avanos Medical Price Action Indicator(0.05)
Avanos Medical Price Rate Of Daily Change 1.00 

Avanos Medical March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avanos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avanos Medical intraday prices and daily technical indicators to check the level of noise trading in Avanos Stock and then apply it to test your longer-term investment strategies against Avanos.

Avanos Stock Price History Data

The price series of Avanos Medical for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 4.23 with a coefficient of variation of 6.35. The prices are distributed with arithmetic mean of 16.12. The median price for the last 90 days is 15.92.
OpenHighLowCloseVolume
03/19/2025
 14.61  14.78  14.61  14.62 
03/18/2025 14.67  14.75  14.43  14.63  514,822 
03/17/2025 14.52  14.93  14.39  14.61  946,648 
03/14/2025 14.56  14.65  14.40  14.46  333,565 
03/13/2025 14.65  14.75  14.32  14.47  295,939 
03/12/2025 14.67  14.73  14.25  14.60  473,979 
03/11/2025 14.97  15.05  14.72  14.75  460,320 
03/10/2025 14.96  15.50  14.88  14.90  596,991 
03/07/2025 15.21  15.57  15.08  15.24  368,174 
03/06/2025 15.19  15.38  15.05  15.23  588,470 
03/05/2025 15.07  15.44  14.98  15.30  436,290 
03/04/2025 15.00  15.26  14.89  15.02  424,829 
03/03/2025 15.18  15.41  15.01  15.13  568,163 
02/28/2025 15.04  15.24  14.93  15.05  581,767 
02/27/2025 15.36  15.51  14.57  15.21  792,357 
02/26/2025 14.78  16.63  14.40  15.62  983,002 
02/25/2025 15.78  15.78  15.25  15.56  520,988 
02/24/2025 15.57  15.95  15.45  15.63  355,707 
02/21/2025 15.59  15.71  15.32  15.45  350,491 
02/20/2025 15.45  15.65  15.36  15.48  252,389 
02/19/2025 15.40  16.00  15.38  15.61  416,894 
02/18/2025 16.46  16.75  15.16  15.53  771,805 
02/14/2025 16.74  16.74  16.37  16.57  279,290 
02/13/2025 16.55  16.72  16.35  16.63  186,035 
02/12/2025 16.41  16.53  16.28  16.48  275,103 
02/11/2025 16.46  16.78  16.46  16.68  212,963 
02/10/2025 16.55  16.80  16.35  16.61  267,358 
02/07/2025 16.94  16.94  16.41  16.51  383,662 
02/06/2025 17.28  17.31  16.85  16.99  340,991 
02/05/2025 17.38  17.54  17.10  17.27  233,906 
02/04/2025 16.74  17.40  16.74  17.39  486,773 
02/03/2025 16.83  17.07  16.59  16.75  366,343 
01/31/2025 17.48  17.57  16.95  17.22  423,262 
01/30/2025 17.39  17.69  17.20  17.45  435,551 
01/29/2025 16.78  17.29  16.76  17.29  490,676 
01/28/2025 16.77  17.03  16.54  16.85  688,034 
01/27/2025 15.70  16.97  15.70  16.95  837,145 
01/24/2025 15.73  15.98  15.63  15.81  1,296,047 
01/23/2025 15.85  16.00  15.54  15.80  509,489 
01/22/2025 16.11  16.22  15.82  15.86  331,211 
01/21/2025 16.01  16.28  15.88  16.20  1,089,266 
01/17/2025 16.18  16.26  15.90  15.92  290,991 
01/16/2025 15.76  16.17  15.61  16.05  520,194 
01/15/2025 16.12  16.26  15.69  15.77  384,048 
01/14/2025 15.88  15.94  15.50  15.83  381,391 
01/13/2025 15.10  16.05  14.98  15.80  745,714 
01/10/2025 15.12  15.71  15.11  15.20  2,022,951 
01/08/2025 15.35  15.54  15.22  15.40  1,226,080 
01/07/2025 15.73  15.97  15.37  15.46  588,106 
01/06/2025 15.56  16.03  15.51  15.64  662,236 
01/03/2025 15.96  16.02  15.52  15.55  388,381 
01/02/2025 16.11  16.32  15.80  15.83  406,864 
12/31/2024 15.63  16.05  15.54  15.92  359,803 
12/30/2024 15.72  15.80  15.51  15.58  387,073 
12/27/2024 16.07  16.29  15.77  15.92  246,572 
12/26/2024 15.91  16.22  15.85  16.16  254,008 
12/24/2024 16.00  16.08  15.86  16.02  125,460 
12/23/2024 15.97  16.10  15.89  16.03  362,736 
12/20/2024 16.28  16.70  16.05  16.08  1,237,563 
12/19/2024 16.31  16.62  16.02  16.54  621,127 
12/18/2024 17.12  17.25  16.05  16.18  460,631 

About Avanos Medical Stock history

Avanos Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avanos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avanos Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avanos Medical stock prices may prove useful in developing a viable investing in Avanos Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding46 M51.7 M
Net Income Applicable To Common Shares45.5 M47.7 M

Avanos Medical Quarterly Net Working Capital

227.5 Million

Avanos Medical Stock Technical Analysis

Avanos Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avanos Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avanos Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Avanos Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avanos Medical's price direction in advance. Along with the technical and fundamental analysis of Avanos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avanos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Avanos Stock Analysis

When running Avanos Medical's price analysis, check to measure Avanos Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avanos Medical is operating at the current time. Most of Avanos Medical's value examination focuses on studying past and present price action to predict the probability of Avanos Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avanos Medical's price. Additionally, you may evaluate how the addition of Avanos Medical to your portfolios can decrease your overall portfolio volatility.