Avalonbay Communities Stock Price History
AVB Stock | USD 223.62 2.65 1.20% |
If you're considering investing in AvalonBay Stock, it is important to understand the factors that can impact its price. As of today, the current price of AvalonBay Communities stands at 223.62, as last reported on the 25th of February, with the highest price reaching 224.68 and the lowest price hitting 221.29 during the day. AvalonBay Communities secures Sharpe Ratio (or Efficiency) of -0.072, which signifies that the company had a -0.072 % return per unit of standard deviation over the last 3 months. AvalonBay Communities exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AvalonBay Communities' risk adjusted performance of (0.05), and Mean Deviation of 0.8844 to double-check the risk estimate we provide.
AvalonBay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AvalonBay |
Sharpe Ratio = -0.072
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AVB |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AvalonBay Communities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AvalonBay Communities by adding AvalonBay Communities to a well-diversified portfolio.
AvalonBay Communities Stock Price History Chart
There are several ways to analyze AvalonBay Stock price data. The simplest method is using a basic AvalonBay candlestick price chart, which shows AvalonBay Communities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 235.97 |
Lowest Price | January 10, 2025 | 210.77 |
AvalonBay Communities February 25, 2025 Stock Price Synopsis
Various analyses of AvalonBay Communities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AvalonBay Stock. It can be used to describe the percentage change in the price of AvalonBay Communities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AvalonBay Stock.AvalonBay Communities Price Rate Of Daily Change | 1.01 | |
AvalonBay Communities Accumulation Distribution | 6,932 | |
AvalonBay Communities Price Action Indicator | 1.96 | |
AvalonBay Communities Price Daily Balance Of Power | 0.78 |
AvalonBay Communities February 25, 2025 Stock Price Analysis
AvalonBay Stock Price History Data
The price series of AvalonBay Communities for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 25.2 with a coefficient of variation of 2.19. The prices are distributed with arithmetic mean of 220.32. The median price for the last 90 days is 219.88. The company had 8:9 stock split on 7th of January 2013. AvalonBay Communities issued dividends on 2025-03-31.Open | High | Low | Close | Volume | ||
02/25/2025 | 221.29 | 224.68 | 221.29 | 223.62 | 459,444 | |
02/24/2025 | 219.52 | 222.29 | 218.71 | 220.97 | 313,278 | |
02/21/2025 | 219.22 | 220.05 | 216.87 | 218.92 | 372,775 | |
02/20/2025 | 216.54 | 220.25 | 216.54 | 219.38 | 560,581 | |
02/19/2025 | 217.67 | 218.57 | 216.47 | 217.57 | 233,847 | |
02/18/2025 | 217.34 | 219.28 | 215.89 | 218.01 | 931,104 | |
02/14/2025 | 220.62 | 221.86 | 217.93 | 218.35 | 436,070 | |
02/13/2025 | 219.22 | 220.65 | 218.24 | 220.10 | 401,473 | |
02/12/2025 | 215.10 | 219.11 | 214.94 | 217.80 | 243,540 | |
02/11/2025 | 217.06 | 219.14 | 217.06 | 218.92 | 500,774 | |
02/10/2025 | 219.93 | 219.93 | 216.32 | 219.26 | 1,006,621 | |
02/07/2025 | 222.46 | 223.63 | 219.41 | 220.16 | 504,357 | |
02/06/2025 | 222.94 | 222.94 | 217.45 | 221.78 | 1,381,383 | |
02/05/2025 | 221.92 | 225.58 | 220.91 | 224.28 | 578,268 | |
02/04/2025 | 218.30 | 221.58 | 216.59 | 220.75 | 678,282 | |
02/03/2025 | 219.54 | 222.23 | 217.10 | 220.31 | 778,784 | |
01/31/2025 | 218.84 | 222.56 | 218.29 | 221.51 | 1,062,142 | |
01/30/2025 | 217.32 | 220.62 | 216.88 | 219.88 | 664,416 | |
01/29/2025 | 219.06 | 219.99 | 214.43 | 214.95 | 671,241 | |
01/28/2025 | 219.37 | 221.46 | 218.25 | 219.35 | 761,631 | |
01/27/2025 | 215.38 | 220.68 | 215.38 | 220.35 | 458,227 | |
01/24/2025 | 212.50 | 215.65 | 211.23 | 214.75 | 487,515 | |
01/23/2025 | 214.53 | 214.91 | 211.24 | 213.80 | 592,749 | |
01/22/2025 | 217.71 | 217.71 | 214.01 | 214.41 | 438,228 | |
01/21/2025 | 218.55 | 221.09 | 217.64 | 219.24 | 568,621 | |
01/17/2025 | 218.37 | 218.84 | 217.25 | 218.14 | 553,917 | |
01/16/2025 | 217.92 | 218.25 | 215.31 | 217.90 | 453,212 | |
01/15/2025 | 223.08 | 223.56 | 216.55 | 217.11 | 824,167 | |
01/14/2025 | 215.35 | 218.61 | 214.80 | 218.21 | 617,773 | |
01/13/2025 | 211.01 | 216.42 | 210.29 | 215.78 | 583,318 | |
01/10/2025 | 212.00 | 214.57 | 210.35 | 210.77 | 857,433 | |
01/08/2025 | 211.72 | 212.57 | 209.33 | 212.37 | 473,032 | |
01/07/2025 | 214.28 | 215.17 | 210.28 | 211.23 | 453,608 | |
01/06/2025 | 221.00 | 221.00 | 212.18 | 212.78 | 540,414 | |
01/03/2025 | 217.01 | 219.37 | 216.25 | 219.17 | 474,311 | |
01/02/2025 | 219.61 | 220.13 | 216.41 | 217.07 | 409,252 | |
12/31/2024 | 220.16 | 220.79 | 217.83 | 219.97 | 557,948 | |
12/30/2024 | 218.51 | 218.61 | 215.60 | 218.09 | 314,695 | |
12/27/2024 | 219.48 | 222.01 | 218.66 | 219.47 | 362,533 | |
12/26/2024 | 221.55 | 221.87 | 220.57 | 221.58 | 584,167 | |
12/24/2024 | 219.94 | 221.81 | 219.53 | 221.55 | 255,403 | |
12/23/2024 | 218.88 | 220.66 | 218.33 | 219.96 | 602,317 | |
12/20/2024 | 215.34 | 222.39 | 215.15 | 220.45 | 2,120,902 | |
12/19/2024 | 219.23 | 221.10 | 214.85 | 215.48 | 757,831 | |
12/18/2024 | 224.53 | 226.81 | 217.96 | 218.13 | 890,652 | |
12/17/2024 | 226.53 | 227.61 | 223.78 | 225.18 | 761,410 | |
12/16/2024 | 225.14 | 228.45 | 223.87 | 225.74 | 464,624 | |
12/13/2024 | 226.09 | 226.49 | 223.95 | 224.67 | 331,109 | |
12/12/2024 | 224.61 | 229.42 | 223.95 | 226.17 | 475,531 | |
12/11/2024 | 224.12 | 226.00 | 223.07 | 224.41 | 717,697 | |
12/10/2024 | 225.78 | 227.07 | 221.87 | 223.31 | 620,086 | |
12/09/2024 | 224.64 | 225.81 | 222.82 | 225.23 | 621,658 | |
12/06/2024 | 225.54 | 225.79 | 224.03 | 224.80 | 383,291 | |
12/05/2024 | 224.36 | 225.70 | 223.76 | 224.65 | 342,915 | |
12/04/2024 | 226.79 | 226.83 | 225.30 | 226.04 | 444,526 | |
12/03/2024 | 229.09 | 229.38 | 226.45 | 226.65 | 447,064 | |
12/02/2024 | 232.28 | 232.73 | 228.29 | 229.01 | 652,793 | |
11/29/2024 | 236.38 | 237.33 | 233.34 | 233.53 | 616,785 | |
11/27/2024 | 235.42 | 237.44 | 234.90 | 235.97 | 532,316 | |
11/26/2024 | 231.64 | 234.66 | 231.24 | 233.57 | 730,058 | |
11/25/2024 | 231.68 | 234.33 | 229.89 | 231.10 | 977,660 |
About AvalonBay Communities Stock history
AvalonBay Communities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AvalonBay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AvalonBay Communities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AvalonBay Communities stock prices may prove useful in developing a viable investing in AvalonBay Communities
As of December 31, 2020, the Company owned or held a direct or indirect ownership interest in 291 apartment communities containing 86,025 apartment homes in 11 states and the District of Columbia, of which 18 communities were under development and one community was under redevelopment. The Company is an equity REIT in the business of developing, redeveloping, acquiring and managing apartment communities in leading metropolitan areas in New England, the New YorkNew Jersey Metro area, the Mid-Atlantic, the Pacific Northwest, and Northern and Southern California, as well as in the Companys expansion markets consisting of Southeast Florida and Denver, Colorado . Avalonbay Communities operates under REITResidential classification in the United States and is traded on New York Stock Exchange. It employs 28 people.
AvalonBay Communities Stock Technical Analysis
AvalonBay Communities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
AvalonBay Communities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AvalonBay Communities' price direction in advance. Along with the technical and fundamental analysis of AvalonBay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AvalonBay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AvalonBay Stock analysis
When running AvalonBay Communities' price analysis, check to measure AvalonBay Communities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AvalonBay Communities is operating at the current time. Most of AvalonBay Communities' value examination focuses on studying past and present price action to predict the probability of AvalonBay Communities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AvalonBay Communities' price. Additionally, you may evaluate how the addition of AvalonBay Communities to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |