Avalonbay Communities Stock Price History
| AVB Stock | USD 209.52 1.98 0.94% |
Below is the normalized historical share price chart for AvalonBay Communities extending back to March 11, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AvalonBay Communities stands at 209.52, as last reported on the 22nd of March, with the highest price reaching 211.16 and the lowest price hitting 207.95 during the day.
If you're considering investing in AvalonBay Stock, it is important to understand the factors that can impact its price. AvalonBay Communities secures Sharpe Ratio (or Efficiency) of -0.0636, which signifies that the company had a -0.0636 % return per unit of standard deviation over the last 3 months. AvalonBay Communities exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AvalonBay Communities' mean deviation of 0.9484, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
At present, AvalonBay Communities' Capital Stock is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 6.1 B. . At present, AvalonBay Communities' Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 20.40, whereas Price To Sales Ratio is forecasted to decline to 7.31. AvalonBay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of March 1994 | 200 Day MA 218.1317 | 50 Day MA 217.6876 | Beta 1.013 |
AvalonBay |
Sharpe Ratio = -0.0636
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AVB |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AvalonBay Communities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AvalonBay Communities by adding AvalonBay Communities to a well-diversified portfolio.
Price Book 2.5196 | Enterprise Value Ebitda 17.7309 | Price Sales 10.1493 | Shares Float 141.3 M | Dividend Share 6.8 |
AvalonBay Communities Stock Price History Chart
There are several ways to analyze AvalonBay Stock price data. The simplest method is using a basic AvalonBay candlestick price chart, which shows AvalonBay Communities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 3, 2025 | 228.08 |
| Lowest Price | March 13, 2025 | 207.86 |
AvalonBay Communities March 22, 2025 Stock Price Synopsis
Various analyses of AvalonBay Communities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AvalonBay Stock. It can be used to describe the percentage change in the price of AvalonBay Communities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AvalonBay Stock.| AvalonBay Communities Price Rate Of Daily Change | 0.99 | |
| AvalonBay Communities Accumulation Distribution | 12,781 | |
| AvalonBay Communities Price Action Indicator | (1.02) | |
| AvalonBay Communities Price Daily Balance Of Power | (0.62) |
AvalonBay Communities March 22, 2025 Stock Price Analysis
AvalonBay Stock Price History Data
The price series of AvalonBay Communities for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 20.22 with a coefficient of variation of 2.09. The prices are distributed with arithmetic mean of 218.33. The median price for the last 90 days is 218.92. The company had 8:9 stock split on 7th of January 2013. AvalonBay Communities issued dividends on 2025-03-31.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 210.28 | 211.16 | 207.95 | 209.52 | 840,791 | |
| 03/20/2025 | 211.35 | 212.23 | 209.40 | 211.50 | 616,273 | |
| 03/19/2025 | 210.29 | 212.33 | 208.81 | 210.84 | 563,504 | |
| 03/18/2025 | 211.50 | 212.34 | 209.15 | 210.25 | 824,941 | |
| 03/17/2025 | 209.47 | 212.06 | 209.21 | 211.75 | 834,376 | |
| 03/14/2025 | 208.67 | 209.74 | 206.81 | 209.63 | 631,679 | |
| 03/13/2025 | 210.04 | 212.14 | 207.04 | 207.86 | 635,013 | |
| 03/12/2025 | 212.49 | 213.82 | 209.58 | 210.04 | 518,529 | |
| 03/11/2025 | 216.56 | 217.36 | 211.51 | 212.94 | 413,199 | |
| 03/10/2025 | 218.85 | 222.38 | 216.11 | 216.37 | 765,761 | |
| 03/07/2025 | 218.57 | 221.61 | 217.28 | 218.45 | 426,624 | |
| 03/06/2025 | 222.33 | 223.25 | 216.96 | 218.50 | 432,631 | |
| 03/05/2025 | 220.35 | 225.15 | 220.01 | 224.47 | 807,816 | |
| 03/04/2025 | 228.99 | 230.21 | 222.98 | 222.99 | 580,956 | |
| 03/03/2025 | 226.08 | 228.98 | 224.83 | 228.08 | 275,804 | |
| 02/28/2025 | 224.64 | 227.50 | 223.53 | 226.18 | 1,009,695 | |
| 02/27/2025 | 221.00 | 224.40 | 221.00 | 223.02 | 586,942 | |
| 02/26/2025 | 223.62 | 223.83 | 220.87 | 221.58 | 364,117 | |
| 02/25/2025 | 221.29 | 224.68 | 221.29 | 223.62 | 459,444 | |
| 02/24/2025 | 219.52 | 222.29 | 218.71 | 220.97 | 313,278 | |
| 02/21/2025 | 219.22 | 220.05 | 216.87 | 218.92 | 372,775 | |
| 02/20/2025 | 216.54 | 220.25 | 216.54 | 219.38 | 560,581 | |
| 02/19/2025 | 217.67 | 218.57 | 216.47 | 217.57 | 233,847 | |
| 02/18/2025 | 217.34 | 219.28 | 215.89 | 218.01 | 931,104 | |
| 02/14/2025 | 220.62 | 221.86 | 217.93 | 218.35 | 436,070 | |
| 02/13/2025 | 219.22 | 220.65 | 218.24 | 220.10 | 401,473 | |
| 02/12/2025 | 215.10 | 219.11 | 214.94 | 217.80 | 243,540 | |
| 02/11/2025 | 217.06 | 219.14 | 217.06 | 218.92 | 500,774 | |
| 02/10/2025 | 219.93 | 219.93 | 216.32 | 219.26 | 1,006,621 | |
| 02/07/2025 | 222.46 | 223.63 | 219.41 | 220.16 | 504,357 | |
| 02/06/2025 | 222.94 | 222.94 | 217.45 | 221.78 | 1,381,383 | |
| 02/05/2025 | 221.92 | 225.58 | 220.91 | 224.28 | 578,268 | |
| 02/04/2025 | 218.30 | 221.58 | 216.59 | 220.75 | 678,282 | |
| 02/03/2025 | 219.54 | 222.23 | 217.10 | 220.31 | 778,784 | |
| 01/31/2025 | 218.84 | 222.56 | 218.29 | 221.51 | 1,062,142 | |
| 01/30/2025 | 217.32 | 220.62 | 216.88 | 219.88 | 664,416 | |
| 01/29/2025 | 219.06 | 219.99 | 214.43 | 214.95 | 671,241 | |
| 01/28/2025 | 219.37 | 221.46 | 218.25 | 219.35 | 761,631 | |
| 01/27/2025 | 215.38 | 220.68 | 215.38 | 220.35 | 458,227 | |
| 01/24/2025 | 212.50 | 215.65 | 211.23 | 214.75 | 487,515 | |
| 01/23/2025 | 214.53 | 214.91 | 211.24 | 213.80 | 592,749 | |
| 01/22/2025 | 217.71 | 217.71 | 214.01 | 214.41 | 438,228 | |
| 01/21/2025 | 218.55 | 221.09 | 217.64 | 219.24 | 568,621 | |
| 01/17/2025 | 218.37 | 218.84 | 217.25 | 218.14 | 553,917 | |
| 01/16/2025 | 217.92 | 218.25 | 215.31 | 217.90 | 453,212 | |
| 01/15/2025 | 223.08 | 223.56 | 216.55 | 217.11 | 824,167 | |
| 01/14/2025 | 215.35 | 218.61 | 214.80 | 218.21 | 617,773 | |
| 01/13/2025 | 211.01 | 216.42 | 210.29 | 215.78 | 583,318 | |
| 01/10/2025 | 212.00 | 214.57 | 210.35 | 210.77 | 857,433 | |
| 01/08/2025 | 211.72 | 212.57 | 209.33 | 212.37 | 473,032 | |
| 01/07/2025 | 214.28 | 215.17 | 210.28 | 211.23 | 453,608 | |
| 01/06/2025 | 221.00 | 221.00 | 212.18 | 212.78 | 540,414 | |
| 01/03/2025 | 217.01 | 219.37 | 216.25 | 219.17 | 474,311 | |
| 01/02/2025 | 219.61 | 220.13 | 216.41 | 217.07 | 409,252 | |
| 12/31/2024 | 220.16 | 220.79 | 217.83 | 219.97 | 557,948 | |
| 12/30/2024 | 218.51 | 218.61 | 215.60 | 218.09 | 314,695 | |
| 12/27/2024 | 219.48 | 222.01 | 218.66 | 219.47 | 362,533 | |
| 12/26/2024 | 221.55 | 221.87 | 220.57 | 221.58 | 584,167 | |
| 12/24/2024 | 219.94 | 221.81 | 219.53 | 221.55 | 255,403 | |
| 12/23/2024 | 218.88 | 220.66 | 218.33 | 219.96 | 602,317 | |
| 12/20/2024 | 215.34 | 222.39 | 215.15 | 220.45 | 2,120,902 |
About AvalonBay Communities Stock history
AvalonBay Communities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AvalonBay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AvalonBay Communities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AvalonBay Communities stock prices may prove useful in developing a viable investing in AvalonBay Communities
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 142.5 M | 101.1 M | |
| Net Income Applicable To Common Shares | 1.3 B | 1.4 B |
AvalonBay Communities Stock Technical Analysis
AvalonBay Communities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
AvalonBay Communities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AvalonBay Communities' price direction in advance. Along with the technical and fundamental analysis of AvalonBay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AvalonBay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AvalonBay Stock analysis
When running AvalonBay Communities' price analysis, check to measure AvalonBay Communities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AvalonBay Communities is operating at the current time. Most of AvalonBay Communities' value examination focuses on studying past and present price action to predict the probability of AvalonBay Communities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AvalonBay Communities' price. Additionally, you may evaluate how the addition of AvalonBay Communities to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |