Avalonbay Communities Stock Price History

AVB Stock  USD 223.62  2.65  1.20%   
If you're considering investing in AvalonBay Stock, it is important to understand the factors that can impact its price. As of today, the current price of AvalonBay Communities stands at 223.62, as last reported on the 25th of February, with the highest price reaching 224.68 and the lowest price hitting 221.29 during the day. AvalonBay Communities secures Sharpe Ratio (or Efficiency) of -0.072, which signifies that the company had a -0.072 % return per unit of standard deviation over the last 3 months. AvalonBay Communities exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AvalonBay Communities' risk adjusted performance of (0.05), and Mean Deviation of 0.8844 to double-check the risk estimate we provide.
  
AvalonBay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVB

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average AvalonBay Communities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AvalonBay Communities by adding AvalonBay Communities to a well-diversified portfolio.

AvalonBay Communities Stock Price History Chart

There are several ways to analyze AvalonBay Stock price data. The simplest method is using a basic AvalonBay candlestick price chart, which shows AvalonBay Communities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024235.97
Lowest PriceJanuary 10, 2025210.77

AvalonBay Communities February 25, 2025 Stock Price Synopsis

Various analyses of AvalonBay Communities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AvalonBay Stock. It can be used to describe the percentage change in the price of AvalonBay Communities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AvalonBay Stock.
AvalonBay Communities Price Rate Of Daily Change 1.01 
AvalonBay Communities Accumulation Distribution 6,932 
AvalonBay Communities Price Action Indicator 1.96 
AvalonBay Communities Price Daily Balance Of Power 0.78 

AvalonBay Communities February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AvalonBay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AvalonBay Communities intraday prices and daily technical indicators to check the level of noise trading in AvalonBay Stock and then apply it to test your longer-term investment strategies against AvalonBay.

AvalonBay Stock Price History Data

The price series of AvalonBay Communities for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 25.2 with a coefficient of variation of 2.19. The prices are distributed with arithmetic mean of 220.32. The median price for the last 90 days is 219.88. The company had 8:9 stock split on 7th of January 2013. AvalonBay Communities issued dividends on 2025-03-31.
OpenHighLowCloseVolume
02/25/2025 221.29  224.68  221.29  223.62  459,444 
02/24/2025 219.52  222.29  218.71  220.97  313,278 
02/21/2025 219.22  220.05  216.87  218.92  372,775 
02/20/2025 216.54  220.25  216.54  219.38  560,581 
02/19/2025 217.67  218.57  216.47  217.57  233,847 
02/18/2025 217.34  219.28  215.89  218.01  931,104 
02/14/2025 220.62  221.86  217.93  218.35  436,070 
02/13/2025 219.22  220.65  218.24  220.10  401,473 
02/12/2025 215.10  219.11  214.94  217.80  243,540 
02/11/2025 217.06  219.14  217.06  218.92  500,774 
02/10/2025 219.93  219.93  216.32  219.26  1,006,621 
02/07/2025 222.46  223.63  219.41  220.16  504,357 
02/06/2025 222.94  222.94  217.45  221.78  1,381,383 
02/05/2025 221.92  225.58  220.91  224.28  578,268 
02/04/2025 218.30  221.58  216.59  220.75  678,282 
02/03/2025 219.54  222.23  217.10  220.31  778,784 
01/31/2025 218.84  222.56  218.29  221.51  1,062,142 
01/30/2025 217.32  220.62  216.88  219.88  664,416 
01/29/2025 219.06  219.99  214.43  214.95  671,241 
01/28/2025 219.37  221.46  218.25  219.35  761,631 
01/27/2025 215.38  220.68  215.38  220.35  458,227 
01/24/2025 212.50  215.65  211.23  214.75  487,515 
01/23/2025 214.53  214.91  211.24  213.80  592,749 
01/22/2025 217.71  217.71  214.01  214.41  438,228 
01/21/2025 218.55  221.09  217.64  219.24  568,621 
01/17/2025 218.37  218.84  217.25  218.14  553,917 
01/16/2025 217.92  218.25  215.31  217.90  453,212 
01/15/2025 223.08  223.56  216.55  217.11  824,167 
01/14/2025 215.35  218.61  214.80  218.21  617,773 
01/13/2025 211.01  216.42  210.29  215.78  583,318 
01/10/2025 212.00  214.57  210.35  210.77  857,433 
01/08/2025 211.72  212.57  209.33  212.37  473,032 
01/07/2025 214.28  215.17  210.28  211.23  453,608 
01/06/2025 221.00  221.00  212.18  212.78  540,414 
01/03/2025 217.01  219.37  216.25  219.17  474,311 
01/02/2025 219.61  220.13  216.41  217.07  409,252 
12/31/2024 220.16  220.79  217.83  219.97  557,948 
12/30/2024 218.51  218.61  215.60  218.09  314,695 
12/27/2024 219.48  222.01  218.66  219.47  362,533 
12/26/2024 221.55  221.87  220.57  221.58  584,167 
12/24/2024 219.94  221.81  219.53  221.55  255,403 
12/23/2024 218.88  220.66  218.33  219.96  602,317 
12/20/2024 215.34  222.39  215.15  220.45  2,120,902 
12/19/2024 219.23  221.10  214.85  215.48  757,831 
12/18/2024 224.53  226.81  217.96  218.13  890,652 
12/17/2024 226.53  227.61  223.78  225.18  761,410 
12/16/2024 225.14  228.45  223.87  225.74  464,624 
12/13/2024 226.09  226.49  223.95  224.67  331,109 
12/12/2024 224.61  229.42  223.95  226.17  475,531 
12/11/2024 224.12  226.00  223.07  224.41  717,697 
12/10/2024 225.78  227.07  221.87  223.31  620,086 
12/09/2024 224.64  225.81  222.82  225.23  621,658 
12/06/2024 225.54  225.79  224.03  224.80  383,291 
12/05/2024 224.36  225.70  223.76  224.65  342,915 
12/04/2024 226.79  226.83  225.30  226.04  444,526 
12/03/2024 229.09  229.38  226.45  226.65  447,064 
12/02/2024 232.28  232.73  228.29  229.01  652,793 
11/29/2024 236.38  237.33  233.34  233.53  616,785 
11/27/2024 235.42  237.44  234.90  235.97  532,316 
11/26/2024 231.64  234.66  231.24  233.57  730,058 
11/25/2024 231.68  234.33  229.89  231.10  977,660 

About AvalonBay Communities Stock history

AvalonBay Communities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AvalonBay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AvalonBay Communities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AvalonBay Communities stock prices may prove useful in developing a viable investing in AvalonBay Communities
As of December 31, 2020, the Company owned or held a direct or indirect ownership interest in 291 apartment communities containing 86,025 apartment homes in 11 states and the District of Columbia, of which 18 communities were under development and one community was under redevelopment. The Company is an equity REIT in the business of developing, redeveloping, acquiring and managing apartment communities in leading metropolitan areas in New England, the New YorkNew Jersey Metro area, the Mid-Atlantic, the Pacific Northwest, and Northern and Southern California, as well as in the Companys expansion markets consisting of Southeast Florida and Denver, Colorado . Avalonbay Communities operates under REITResidential classification in the United States and is traded on New York Stock Exchange. It employs 28 people.

AvalonBay Communities Stock Technical Analysis

AvalonBay Communities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AvalonBay Communities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AvalonBay Communities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

AvalonBay Communities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AvalonBay Communities' price direction in advance. Along with the technical and fundamental analysis of AvalonBay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AvalonBay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AvalonBay Stock analysis

When running AvalonBay Communities' price analysis, check to measure AvalonBay Communities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AvalonBay Communities is operating at the current time. Most of AvalonBay Communities' value examination focuses on studying past and present price action to predict the probability of AvalonBay Communities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AvalonBay Communities' price. Additionally, you may evaluate how the addition of AvalonBay Communities to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes