Avalon Holdings Stock Price History
| AWX Stock | USD 3.33 0.10 2.92% |
Below is the normalized historical share price chart for Avalon Holdings extending back to May 29, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avalon Holdings stands at 3.33, as last reported on the 26th of February, with the highest price reaching 3.41 and the lowest price hitting 3.24 during the day.
If you're considering investing in Avalon Stock, it is important to understand the factors that can impact its price. At this stage we consider Avalon Stock to be unstable. Avalon Holdings secures Sharpe Ratio (or Efficiency) of 0.027, which signifies that the company had a 0.027 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Avalon Holdings, which you can use to evaluate the volatility of the firm. Please confirm Avalon Holdings' risk adjusted performance of 0.0351, and Mean Deviation of 2.39 to double-check if the risk estimate we provide is consistent with the expected return of 0.0897%.
At this time, Avalon Holdings' Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to rise to 0.000014 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 32.6 M in 2025. . At this time, Avalon Holdings' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 0.34 in 2025, whereas Price Earnings Ratio is likely to drop (6.34) in 2025. Avalon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of May 1998 | 200 Day MA 2.4017 | 50 Day MA 2.7158 | Beta 0.802 |
Avalon |
Sharpe Ratio = 0.027
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | AWX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.32 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Avalon Holdings is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avalon Holdings by adding it to a well-diversified portfolio.
Price Book 0.3471 | Enterprise Value Ebitda 6.5003 | Price Sales 0.1555 | Shares Float 2 M | Earnings Share 0.25 |
Avalon Holdings Stock Price History Chart
There are several ways to analyze Avalon Stock price data. The simplest method is using a basic Avalon candlestick price chart, which shows Avalon Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 31, 2024 | 3.87 |
| Lowest Price | November 25, 2024 | 3.15 |
Avalon Holdings February 26, 2025 Stock Price Synopsis
Various analyses of Avalon Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avalon Stock. It can be used to describe the percentage change in the price of Avalon Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avalon Stock.| Avalon Holdings Accumulation Distribution | 206.74 | |
| Avalon Holdings Price Rate Of Daily Change | 0.97 | |
| Avalon Holdings Price Action Indicator | (0.05) | |
| Avalon Holdings Price Daily Balance Of Power | (0.59) |
Avalon Holdings February 26, 2025 Stock Price Analysis
Avalon Stock Price History Data
The price series of Avalon Holdings for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.72 with a coefficient of variation of 5.8. The prices are distributed with arithmetic mean of 3.41. The median price for the last 90 days is 3.36.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 3.32 | 3.41 | 3.24 | 3.33 | 4,147 | |
| 02/24/2025 | 3.56 | 3.68 | 3.35 | 3.43 | 28,483 | |
| 02/21/2025 | 3.44 | 3.56 | 3.35 | 3.56 | 5,120 | |
| 02/20/2025 | 3.41 | 3.41 | 3.31 | 3.38 | 1,936 | |
| 02/19/2025 | 3.34 | 3.72 | 3.32 | 3.36 | 28,807 | |
| 02/18/2025 | 3.35 | 3.48 | 3.24 | 3.48 | 34,118 | |
| 02/14/2025 | 3.29 | 3.35 | 3.21 | 3.33 | 13,514 | |
| 02/13/2025 | 3.42 | 3.51 | 3.28 | 3.39 | 7,093 | |
| 02/12/2025 | 3.35 | 3.50 | 3.17 | 3.46 | 30,543 | |
| 02/11/2025 | 3.32 | 3.39 | 3.23 | 3.23 | 3,314 | |
| 02/10/2025 | 3.45 | 3.50 | 3.28 | 3.34 | 11,156 | |
| 02/07/2025 | 3.36 | 3.57 | 3.30 | 3.42 | 12,133 | |
| 02/06/2025 | 3.45 | 3.51 | 3.36 | 3.36 | 8,659 | |
| 02/05/2025 | 3.19 | 3.49 | 3.19 | 3.36 | 2,733 | |
| 02/04/2025 | 3.54 | 3.58 | 3.28 | 3.37 | 8,388 | |
| 02/03/2025 | 3.63 | 3.63 | 3.42 | 3.52 | 8,590 | |
| 01/31/2025 | 3.61 | 3.61 | 3.61 | 3.61 | 561.00 | |
| 01/30/2025 | 3.51 | 3.61 | 3.51 | 3.60 | 3,075 | |
| 01/29/2025 | 3.60 | 3.68 | 3.56 | 3.59 | 1,451 | |
| 01/28/2025 | 3.32 | 3.64 | 3.32 | 3.64 | 5,004 | |
| 01/27/2025 | 3.41 | 3.44 | 3.35 | 3.39 | 4,764 | |
| 01/24/2025 | 3.56 | 3.56 | 3.35 | 3.35 | 2,816 | |
| 01/23/2025 | 3.45 | 3.49 | 3.35 | 3.40 | 3,307 | |
| 01/22/2025 | 3.14 | 3.48 | 3.14 | 3.45 | 6,295 | |
| 01/21/2025 | 3.55 | 3.69 | 3.44 | 3.51 | 8,376 | |
| 01/17/2025 | 3.32 | 3.63 | 3.32 | 3.52 | 27,989 | |
| 01/16/2025 | 3.68 | 3.80 | 3.63 | 3.75 | 1,999 | |
| 01/15/2025 | 3.80 | 3.80 | 3.52 | 3.55 | 13,810 | |
| 01/14/2025 | 3.71 | 3.74 | 3.70 | 3.73 | 6,738 | |
| 01/13/2025 | 3.70 | 3.76 | 3.70 | 3.71 | 3,961 | |
| 01/10/2025 | 3.62 | 3.73 | 3.62 | 3.73 | 4,996 | |
| 01/08/2025 | 3.93 | 3.94 | 3.53 | 3.76 | 31,703 | |
| 01/07/2025 | 3.93 | 3.93 | 3.80 | 3.80 | 9,073 | |
| 01/06/2025 | 3.55 | 3.87 | 3.55 | 3.87 | 12,391 | |
| 01/03/2025 | 3.61 | 3.92 | 3.54 | 3.72 | 18,296 | |
| 01/02/2025 | 3.99 | 3.99 | 3.74 | 3.74 | 35,460 | |
| 12/31/2024 | 3.46 | 3.99 | 3.46 | 3.87 | 50,399 | |
| 12/30/2024 | 3.43 | 3.51 | 3.32 | 3.48 | 15,004 | |
| 12/27/2024 | 3.27 | 3.74 | 3.17 | 3.30 | 26,792 | |
| 12/26/2024 | 3.32 | 3.60 | 3.17 | 3.35 | 43,075 | |
| 12/24/2024 | 3.25 | 3.29 | 3.20 | 3.29 | 3,436 | |
| 12/23/2024 | 3.17 | 3.23 | 3.17 | 3.17 | 3,380 | |
| 12/20/2024 | 3.20 | 3.27 | 3.16 | 3.26 | 6,967 | |
| 12/19/2024 | 3.17 | 3.24 | 3.17 | 3.20 | 3,063 | |
| 12/18/2024 | 3.20 | 3.29 | 3.17 | 3.17 | 2,361 | |
| 12/17/2024 | 3.22 | 3.27 | 3.18 | 3.18 | 9,935 | |
| 12/16/2024 | 3.21 | 3.31 | 3.21 | 3.30 | 6,791 | |
| 12/13/2024 | 3.26 | 3.29 | 3.20 | 3.21 | 2,796 | |
| 12/12/2024 | 3.32 | 3.32 | 3.25 | 3.28 | 5,047 | |
| 12/11/2024 | 3.21 | 3.29 | 3.20 | 3.29 | 5,619 | |
| 12/10/2024 | 3.25 | 3.30 | 3.20 | 3.22 | 7,812 | |
| 12/09/2024 | 3.21 | 3.26 | 3.20 | 3.25 | 2,913 | |
| 12/06/2024 | 3.17 | 3.25 | 3.17 | 3.20 | 8,879 | |
| 12/05/2024 | 3.25 | 3.32 | 3.20 | 3.28 | 11,100 | |
| 12/04/2024 | 3.21 | 3.29 | 3.20 | 3.28 | 6,668 | |
| 12/03/2024 | 3.19 | 3.30 | 3.08 | 3.15 | 8,730 | |
| 12/02/2024 | 3.27 | 3.30 | 3.16 | 3.16 | 34,011 | |
| 11/29/2024 | 3.32 | 3.32 | 3.20 | 3.26 | 6,989 | |
| 11/27/2024 | 3.27 | 3.38 | 3.17 | 3.27 | 12,922 | |
| 11/26/2024 | 3.17 | 3.35 | 3.15 | 3.27 | 9,792 | |
| 11/25/2024 | 3.25 | 3.27 | 3.13 | 3.15 | 18,308 |
About Avalon Holdings Stock history
Avalon Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avalon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avalon Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avalon Holdings stock prices may prove useful in developing a viable investing in Avalon Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.5 M | 4.2 M | |
| Net Loss | -524.7 K | -498.5 K |
Avalon Holdings Stock Technical Analysis
Avalon Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Avalon Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avalon Holdings' price direction in advance. Along with the technical and fundamental analysis of Avalon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avalon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0351 | |||
| Jensen Alpha | 0.1136 | |||
| Total Risk Alpha | 0.0875 | |||
| Sortino Ratio | 0.0417 | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Avalon Stock Analysis
When running Avalon Holdings' price analysis, check to measure Avalon Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avalon Holdings is operating at the current time. Most of Avalon Holdings' value examination focuses on studying past and present price action to predict the probability of Avalon Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avalon Holdings' price. Additionally, you may evaluate how the addition of Avalon Holdings to your portfolios can decrease your overall portfolio volatility.