Avalon Globocare Corp Stock Price History
| ALBT Stock | 3.69 0.03 0.81% |
Below is the normalized historical share price chart for Avalon GloboCare Corp extending back to December 06, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avalon GloboCare stands at 3.69, as last reported on the 18th of February 2025, with the highest price reaching 3.75 and the lowest price hitting 3.51 during the day.
If you're considering investing in Avalon Stock, it is important to understand the factors that can impact its price. Avalon GloboCare is dangerous given 3 months investment horizon. Avalon GloboCare Corp secures Sharpe Ratio (or Efficiency) of 0.0905, which signifies that the company had a 0.0905 % return per unit of standard deviation over the last 3 months. We have analyzed thirty different technical indicators, which can help you to evaluate if expected returns of 1.05% are justified by taking the suggested risk. Use Avalon GloboCare mean deviation of 6.71, and Risk Adjusted Performance of 0.0547 to evaluate company specific risk that cannot be diversified away.
At this time, Avalon GloboCare's Other Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 24.2 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 7.7 M in 2025. . At this time, Avalon GloboCare's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 9.79 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (0.26) in 2025. Avalon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of December 2016 | 200 Day MA 4.4287 | 50 Day MA 3.553 | Beta 0.193 |
Avalon |
Sharpe Ratio = 0.0905
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALBT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.57 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.05 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Avalon GloboCare is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avalon GloboCare by adding it to a well-diversified portfolio.
Price Book 7.5148 | Enterprise Value Ebitda (4.45) | Price Sales 3.1718 | Shares Float 718 K | Earnings Share (19.96) |
Avalon GloboCare Stock Price History Chart
There are several ways to analyze Avalon Stock price data. The simplest method is using a basic Avalon candlestick price chart, which shows Avalon GloboCare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 4.83 |
| Lowest Price | December 3, 2024 | 2.38 |
Avalon GloboCare February 18, 2025 Stock Price Synopsis
Various analyses of Avalon GloboCare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avalon Stock. It can be used to describe the percentage change in the price of Avalon GloboCare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avalon Stock.| Avalon GloboCare Price Daily Balance Of Power | (0.13) | |
| Avalon GloboCare Price Action Indicator | 0.04 | |
| Avalon GloboCare Price Rate Of Daily Change | 0.99 |
Avalon GloboCare February 18, 2025 Stock Price Analysis
Avalon Stock Price History Data
The price series of Avalon GloboCare for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 2.45 with a coefficient of variation of 15.33. The prices are distributed with arithmetic mean of 3.39. The median price for the last 90 days is 3.42. The company had 1:15 stock split on 28th of October 2024.| Open | High | Low | Close | Volume | ||
02/18/2025 | 3.75 | 3.75 | 3.51 | 3.69 | ||
| 02/14/2025 | 3.75 | 3.75 | 3.51 | 3.69 | 4,935 | |
| 02/13/2025 | 3.50 | 3.72 | 3.33 | 3.72 | 10,748 | |
| 02/12/2025 | 3.43 | 3.55 | 3.36 | 3.54 | 7,635 | |
| 02/11/2025 | 3.53 | 3.60 | 3.41 | 3.56 | 12,096 | |
| 02/10/2025 | 3.63 | 3.63 | 3.42 | 3.53 | 5,327 | |
| 02/07/2025 | 3.73 | 3.73 | 3.51 | 3.63 | 2,736 | |
| 02/06/2025 | 3.32 | 3.50 | 3.32 | 3.50 | 9,012 | |
| 02/05/2025 | 3.40 | 3.42 | 3.28 | 3.28 | 4,576 | |
| 02/04/2025 | 3.33 | 3.40 | 3.23 | 3.40 | 8,100 | |
| 02/03/2025 | 3.29 | 3.37 | 3.28 | 3.34 | 7,500 | |
| 01/31/2025 | 3.32 | 3.33 | 3.26 | 3.29 | 6,600 | |
| 01/30/2025 | 3.34 | 3.37 | 3.30 | 3.30 | 7,600 | |
| 01/29/2025 | 3.59 | 3.59 | 3.32 | 3.38 | 7,400 | |
| 01/28/2025 | 3.39 | 3.47 | 3.33 | 3.38 | 14,300 | |
| 01/27/2025 | 3.49 | 3.61 | 3.35 | 3.39 | 9,500 | |
| 01/24/2025 | 3.46 | 3.73 | 3.43 | 3.58 | 43,900 | |
| 01/23/2025 | 3.40 | 3.57 | 3.40 | 3.46 | 25,487 | |
| 01/22/2025 | 3.55 | 3.65 | 3.40 | 3.40 | 20,674 | |
| 01/21/2025 | 3.46 | 3.73 | 3.36 | 3.73 | 34,925 | |
| 01/17/2025 | 3.54 | 3.71 | 3.49 | 3.66 | 54,968 | |
| 01/16/2025 | 3.77 | 3.77 | 3.46 | 3.47 | 12,370 | |
| 01/15/2025 | 3.43 | 3.81 | 3.43 | 3.77 | 65,965 | |
| 01/14/2025 | 3.20 | 3.50 | 3.20 | 3.35 | 222,597 | |
| 01/13/2025 | 3.40 | 3.41 | 3.22 | 3.25 | 18,991 | |
| 01/10/2025 | 3.54 | 3.58 | 3.40 | 3.45 | 18,896 | |
| 01/08/2025 | 3.70 | 3.77 | 3.47 | 3.54 | 27,032 | |
| 01/07/2025 | 3.97 | 3.97 | 3.70 | 3.78 | 13,279 | |
| 01/06/2025 | 3.77 | 3.97 | 3.72 | 3.91 | 45,917 | |
| 01/03/2025 | 3.50 | 3.74 | 3.50 | 3.66 | 74,123 | |
| 01/02/2025 | 3.26 | 3.78 | 3.10 | 3.43 | 104,061 | |
| 12/31/2024 | 3.40 | 3.56 | 3.26 | 3.26 | 33,278 | |
| 12/30/2024 | 2.90 | 3.48 | 2.90 | 3.43 | 114,244 | |
| 12/27/2024 | 3.55 | 4.41 | 2.94 | 3.29 | 244,219 | |
| 12/26/2024 | 4.06 | 4.25 | 3.55 | 3.55 | 41,300 | |
| 12/24/2024 | 3.50 | 4.10 | 3.50 | 4.10 | 98,462 | |
| 12/23/2024 | 3.42 | 3.72 | 3.42 | 3.57 | 136,188 | |
| 12/20/2024 | 3.63 | 4.10 | 3.36 | 3.42 | 52,831 | |
| 12/19/2024 | 2.83 | 4.30 | 2.80 | 3.89 | 369,346 | |
| 12/18/2024 | 3.04 | 3.10 | 2.68 | 2.68 | 69,621 | |
| 12/17/2024 | 3.75 | 3.81 | 3.03 | 3.13 | 52,915 | |
| 12/16/2024 | 4.51 | 4.58 | 3.79 | 3.86 | 127,539 | |
| 12/13/2024 | 4.68 | 4.73 | 4.39 | 4.60 | 104,763 | |
| 12/12/2024 | 4.91 | 5.20 | 4.72 | 4.83 | 222,579 | |
| 12/11/2024 | 4.08 | 5.20 | 4.08 | 4.73 | 463,339 | |
| 12/10/2024 | 3.72 | 4.38 | 3.72 | 4.19 | 218,536 | |
| 12/09/2024 | 4.00 | 4.23 | 3.65 | 4.05 | 500,102 | |
| 12/06/2024 | 6.32 | 6.55 | 3.79 | 4.12 | 48,779,230 | |
| 12/05/2024 | 2.57 | 3.00 | 2.57 | 2.66 | 85,173 | |
| 12/04/2024 | 2.39 | 2.65 | 2.39 | 2.54 | 88,238 | |
| 12/03/2024 | 2.46 | 2.52 | 2.37 | 2.38 | 22,435 | |
| 12/02/2024 | 2.82 | 2.82 | 2.35 | 2.45 | 71,741 | |
| 11/29/2024 | 2.79 | 2.80 | 2.70 | 2.80 | 37,809 | |
| 11/27/2024 | 2.73 | 2.84 | 2.73 | 2.80 | 29,572 | |
| 11/26/2024 | 2.76 | 3.05 | 2.68 | 2.73 | 135,638 | |
| 11/25/2024 | 2.49 | 2.74 | 2.40 | 2.70 | 224,311 | |
| 11/22/2024 | 2.65 | 2.76 | 2.40 | 2.49 | 54,798 | |
| 11/21/2024 | 2.78 | 2.90 | 2.63 | 2.65 | 40,058 | |
| 11/20/2024 | 2.75 | 2.87 | 2.69 | 2.78 | 20,388 | |
| 11/19/2024 | 2.63 | 2.89 | 2.53 | 2.78 | 153,756 | |
| 11/18/2024 | 2.94 | 3.04 | 2.70 | 2.71 | 64,177 |
About Avalon GloboCare Stock history
Avalon GloboCare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avalon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avalon GloboCare Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avalon GloboCare stock prices may prove useful in developing a viable investing in Avalon GloboCare
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.1 M | 7.7 M | |
| Net Loss | -10.5 M | -11 M |
Avalon GloboCare Stock Technical Analysis
Avalon GloboCare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Avalon GloboCare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avalon GloboCare's price direction in advance. Along with the technical and fundamental analysis of Avalon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avalon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0547 | |||
| Jensen Alpha | 0.7021 | |||
| Total Risk Alpha | 0.6878 | |||
| Sortino Ratio | 0.0856 | |||
| Treynor Ratio | 0.2564 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Avalon Stock Analysis
When running Avalon GloboCare's price analysis, check to measure Avalon GloboCare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avalon GloboCare is operating at the current time. Most of Avalon GloboCare's value examination focuses on studying past and present price action to predict the probability of Avalon GloboCare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avalon GloboCare's price. Additionally, you may evaluate how the addition of Avalon GloboCare to your portfolios can decrease your overall portfolio volatility.