Autozone Stock Price History

AZO Stock  USD 3,555  9.26  0.26%   
Below is the normalized historical share price chart for AutoZone extending back to April 02, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AutoZone stands at 3,555, as last reported on the 16th of March 2025, with the highest price reaching 3,578 and the lowest price hitting 3,521 during the day.
IPO Date
1st of April 1991
200 Day MA
3.2 K
50 Day MA
3.4 K
Beta
0.71
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AutoZone Stock, it is important to understand the factors that can impact its price. As of now, AutoZone Stock is very steady. AutoZone secures Sharpe Ratio (or Efficiency) of 0.0866, which signifies that the company had a 0.0866 % return per unit of risk over the last 3 months. We have found thirty technical indicators for AutoZone, which you can use to evaluate the volatility of the firm. Please confirm AutoZone's Downside Deviation of 1.16, mean deviation of 0.9226, and Risk Adjusted Performance of 0.0883 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
At this time, AutoZone's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 16th of March 2025, Other Stockholder Equity is likely to grow to about 34.8 M, though Total Stockholder Equity is likely to grow to (4.1 B). . As of the 16th of March 2025, Price To Free Cash Flows Ratio is likely to grow to 26.94, while Price To Sales Ratio is likely to drop 1.42. AutoZone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0866

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAZOAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average AutoZone is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AutoZone by adding it to a well-diversified portfolio.
Price Book
13.383
Enterprise Value Ebitda
16.5706
Price Sales
3.1883
Shares Float
16.7 M
Wall Street Target Price
3.7 K

AutoZone Stock Price History Chart

There are several ways to analyze AutoZone Stock price data. The simplest method is using a basic AutoZone candlestick price chart, which shows AutoZone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 20253690.12
Lowest PriceDecember 30, 20243185.71

AutoZone March 16, 2025 Stock Price Synopsis

Various analyses of AutoZone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AutoZone Stock. It can be used to describe the percentage change in the price of AutoZone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AutoZone Stock.
AutoZone Price Rate Of Daily Change 1.00 
AutoZone Price Action Indicator 10.05 
AutoZone Price Daily Balance Of Power 0.16 

AutoZone March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AutoZone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AutoZone intraday prices and daily technical indicators to check the level of noise trading in AutoZone Stock and then apply it to test your longer-term investment strategies against AutoZone.

AutoZone Stock Price History Data

The price series of AutoZone for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 504.41 with a coefficient of variation of 3.46. The prices are distributed with arithmetic mean of 3369.78. The median price for the last 90 days is 3351.01. The company had 2:1 stock split on 21st of April 1994. AutoZone issued dividends on 2010-10-29.
OpenHighLowCloseVolume
03/16/2025
 3,550  3,578  3,521  3,555 
03/14/2025 3,550  3,578  3,521  3,555  164,187 
03/13/2025 3,560  3,565  3,503  3,546  158,443 
03/12/2025 3,563  3,574  3,493  3,547  115,922 
03/11/2025 3,680  3,680  3,525  3,563  208,078 
03/10/2025 3,622  3,704  3,622  3,690  188,932 
03/07/2025 3,590  3,637  3,550  3,615  198,875 
03/06/2025 3,545  3,616  3,532  3,616  180,339 
03/05/2025 3,475  3,570  3,470  3,556  167,123 
03/04/2025 3,426  3,564  3,411  3,474  308,237 
03/03/2025 3,498  3,519  3,450  3,478  180,031 
02/28/2025 3,480  3,500  3,438  3,493  157,201 
02/27/2025 3,401  3,460  3,395  3,445  106,900 
02/26/2025 3,431  3,431  3,381  3,393  93,569 
02/25/2025 3,416  3,435  3,412  3,426  124,230 
02/24/2025 3,392  3,402  3,374  3,401  82,496 
02/21/2025 3,416  3,416  3,360  3,369  87,530 
02/20/2025 3,389  3,415  3,384  3,407  70,979 
02/19/2025 3,400  3,417  3,388  3,396  84,732 
02/18/2025 3,451  3,451  3,372  3,384  116,608 
02/14/2025 3,478  3,478  3,436  3,459  77,028 
02/13/2025 3,446  3,474  3,428  3,470  68,730 
02/12/2025 3,412  3,444  3,412  3,433  59,891 
02/11/2025 3,409  3,451  3,407  3,446  82,948 
02/10/2025 3,428  3,437  3,413  3,428  70,178 
02/07/2025 3,457  3,467  3,410  3,420  85,083 
02/06/2025 3,455  3,484  3,435  3,467  73,510 
02/05/2025 3,470  3,481  3,440  3,474  96,948 
02/04/2025 3,425  3,475  3,390  3,459  127,377 
02/03/2025 3,338  3,445  3,312  3,432  209,401 
01/31/2025 3,352  3,376  3,332  3,350  94,178 
01/30/2025 3,340  3,364  3,331  3,351  79,063 
01/29/2025 3,307  3,326  3,295  3,314  84,033 
01/28/2025 3,362  3,378  3,314  3,319  93,611 
01/27/2025 3,330  3,438  3,330  3,373  136,641 
01/24/2025 3,361  3,361  3,302  3,333  85,017 
01/23/2025 3,347  3,377  3,312  3,374  103,125 
01/22/2025 3,302  3,332  3,277  3,326  102,854 
01/21/2025 3,237  3,313  3,205  3,298  104,474 
01/17/2025 3,208  3,231  3,202  3,228  144,517 
01/16/2025 3,213  3,217  3,162  3,194  110,133 
01/15/2025 3,253  3,254  3,203  3,206  103,734 
01/14/2025 3,247  3,259  3,218  3,228  83,039 
01/13/2025 3,237  3,277  3,233  3,240  115,321 
01/10/2025 3,235  3,288  3,233  3,251  132,939 
01/08/2025 3,253  3,305  3,249  3,303  82,250 
01/07/2025 3,309  3,335  3,254  3,260  104,677 
01/06/2025 3,246  3,329  3,246  3,293  181,211 
01/03/2025 3,241  3,270  3,235  3,269  113,112 
01/02/2025 3,211  3,250  3,211  3,250  105,338 
12/31/2024 3,177  3,224  3,175  3,202  104,646 
12/30/2024 3,236  3,236  3,180  3,186  112,469 
12/27/2024 3,225  3,262  3,221  3,242  78,628 
12/26/2024 3,272  3,287  3,240  3,241  80,961 
12/24/2024 3,269  3,287  3,253  3,283  57,453 
12/23/2024 3,225  3,252  3,199  3,242  175,042 
12/20/2024 3,221  3,274  3,206  3,253  268,808 
12/19/2024 3,266  3,266  3,209  3,215  129,595 
12/18/2024 3,318  3,324  3,237  3,239  136,698 
12/17/2024 3,350  3,352  3,314  3,319  136,111 
12/16/2024 3,369  3,392  3,336  3,350  136,066 

About AutoZone Stock history

AutoZone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AutoZone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AutoZone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AutoZone stock prices may prove useful in developing a viable investing in AutoZone
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16 M15.2 M
Net Income Applicable To Common Shares2.9 B3.1 B

AutoZone Stock Technical Analysis

AutoZone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AutoZone technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AutoZone trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

AutoZone Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AutoZone's price direction in advance. Along with the technical and fundamental analysis of AutoZone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AutoZone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AutoZone offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of AutoZone's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Autozone Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Autozone Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AutoZone. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
To learn how to invest in AutoZone Stock, please use our How to Invest in AutoZone guide.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Is Automotive Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AutoZone. If investors know AutoZone will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AutoZone listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.02)
Earnings Share
148.95
Revenue Per Share
1.1 K
Quarterly Revenue Growth
0.024
Return On Assets
0.1344
The market value of AutoZone is measured differently than its book value, which is the value of AutoZone that is recorded on the company's balance sheet. Investors also form their own opinion of AutoZone's value that differs from its market value or its book value, called intrinsic value, which is AutoZone's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AutoZone's market value can be influenced by many factors that don't directly affect AutoZone's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AutoZone's value and its price as these two are different measures arrived at by different means. Investors typically determine if AutoZone is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AutoZone's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.