Autozi Internet Technology Stock Price History

AZI Stock   0.68  0.01  1.78%   
If you're considering investing in Autozi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Autozi Internet stands at 0.68, as last reported on the 24th of March, with the highest price reaching 0.72 and the lowest price hitting 0.62 during the day. Autozi Internet Tech secures Sharpe Ratio (or Efficiency) of -0.0436, which signifies that the company had a -0.0436 % return per unit of risk over the last 3 months. Autozi Internet Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Autozi Internet's Risk Adjusted Performance of (0.1), standard deviation of 5.38, and Mean Deviation of 3.86 to double-check the risk estimate we provide.
  
The current Total Stockholder Equity is estimated to decrease to about (40.7 M). The current Common Stock Shares Outstanding is estimated to decrease to about 83.5 M. Autozi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0436

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAZI

Estimated Market Risk

 5.42
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Autozi Internet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autozi Internet by adding Autozi Internet to a well-diversified portfolio.
Book Value
(2.15)
Enterprise Value
114.9 M
Price Sales
1.1855
Shares Float
29.3 M
Shares Outstanding
70.4 M

Autozi Internet Stock Price History Chart

There are several ways to analyze Autozi Stock price data. The simplest method is using a basic Autozi candlestick price chart, which shows Autozi Internet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.92
Lowest PriceMarch 10, 20250.49

Autozi Internet March 24, 2025 Stock Price Synopsis

Various analyses of Autozi Internet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autozi Stock. It can be used to describe the percentage change in the price of Autozi Internet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autozi Stock.
Autozi Internet Price Daily Balance Of Power 0.12 
Autozi Internet Price Rate Of Daily Change 1.02 
Autozi Internet Price Action Indicator 0.02 

Autozi Internet March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Autozi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Autozi Internet intraday prices and daily technical indicators to check the level of noise trading in Autozi Stock and then apply it to test your longer-term investment strategies against Autozi.

Autozi Stock Price History Data

The price series of Autozi Internet for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.63 with a coefficient of variation of 23.22. The prices are distributed with arithmetic mean of 0.73. The median price for the last 90 days is 0.78.
OpenHighLowCloseVolume
03/24/2025
 0.67  0.72  0.62  0.68 
03/24/2025
 0.67  0.72  0.62  0.68 
03/21/2025 0.65  0.72  0.62  0.67  350,117 
03/20/2025 0.57  0.65  0.55  0.64  354,700 
03/19/2025 0.53  0.60  0.53  0.58  275,704 
03/18/2025 0.52  0.65  0.50  0.54  471,863 
03/17/2025 0.50  0.55  0.50  0.53  141,021 
03/14/2025 0.50  0.52  0.50  0.50  32,266 
03/13/2025 0.51  0.52  0.48  0.50  33,069 
03/12/2025 0.48  0.52  0.47  0.51  43,211 
03/11/2025 0.47  0.50  0.47  0.49  98,100 
03/10/2025 0.51  0.51  0.47  0.49  45,908 
03/07/2025 0.47  0.50  0.47  0.50  27,489 
03/06/2025 0.47  0.51  0.47  0.51  9,680 
03/05/2025 0.51  0.52  0.45  0.50  79,996 
03/04/2025 0.49  0.52  0.45  0.52  81,904 
03/03/2025 0.56  0.57  0.50  0.51  137,929 
02/28/2025 0.54  0.57  0.54  0.57  60,905 
02/27/2025 0.55  0.56  0.53  0.55  86,469 
02/26/2025 0.57  0.58  0.54  0.56  98,700 
02/25/2025 0.55  0.56  0.53  0.56  108,600 
02/24/2025 0.62  0.63  0.54  0.54  85,280 
02/21/2025 0.69  0.70  0.60  0.63  194,049 
02/20/2025 0.60  0.69  0.58  0.69  85,200 
02/19/2025 0.59  0.60  0.58  0.58  39,300 
02/18/2025 0.60  0.62  0.57  0.60  105,500 
02/14/2025 0.60  0.61  0.58  0.60  42,391 
02/13/2025 0.60  0.62  0.56  0.60  202,984 
02/12/2025 0.64  0.64  0.56  0.62  137,100 
02/11/2025 0.70  0.70  0.61  0.63  129,218 
02/10/2025 0.69  0.70  0.66  0.68  113,500 
02/07/2025 0.71  0.75  0.69  0.71  60,340 
02/06/2025 0.75  0.80  0.70  0.72  151,161 
02/05/2025 0.78  0.79  0.75  0.76  67,961 
02/04/2025 0.78  0.79  0.76  0.78  28,700 
02/03/2025 0.77  0.79  0.76  0.79  34,500 
01/31/2025 0.78  0.80  0.76  0.80  32,200 
01/30/2025 0.79  0.79  0.76  0.79  39,000 
01/29/2025 0.79  0.83  0.76  0.79  49,700 
01/28/2025 0.79  0.83  0.76  0.79  74,500 
01/27/2025 0.78  0.82  0.74  0.81  143,500 
01/24/2025 0.79  0.83  0.72  0.75  151,400 
01/23/2025 0.77  0.83  0.77  0.81  47,100 
01/22/2025 0.79  0.83  0.77  0.80  37,300 
01/21/2025 0.82  0.83  0.78  0.80  54,500 
01/17/2025 0.85  0.88  0.82  0.82  56,400 
01/16/2025 0.80  0.85  0.78  0.84  92,300 
01/15/2025 0.79  0.81  0.76  0.78  118,900 
01/14/2025 0.77  0.83  0.76  0.81  79,300 
01/13/2025 0.83  0.85  0.75  0.78  109,600 
01/10/2025 0.85  0.90  0.83  0.86  36,100 
01/08/2025 0.91  0.91  0.83  0.87  81,600 
01/07/2025 0.92  0.93  0.86  0.89  101,000 
01/06/2025 0.96  0.96  0.91  0.92  130,000 
01/03/2025 0.85  0.92  0.82  0.89  295,700 
01/02/2025 0.85  0.85  0.81  0.82  157,000 
12/31/2024 0.85  0.91  0.78  0.81  201,900 
12/30/2024 0.82  0.95  0.79  0.90  436,200 
12/27/2024 0.85  0.90  0.80  0.84  96,600 
12/26/2024 0.92  0.92  0.86  0.86  150,300 
12/24/2024 0.89  0.91  0.81  0.86  290,800 

About Autozi Internet Stock history

Autozi Internet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autozi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autozi Internet Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autozi Internet stock prices may prove useful in developing a viable investing in Autozi Internet
Last ReportedProjected for Next Year
Common Stock Shares Outstanding94.5 M83.5 M

Autozi Internet Stock Technical Analysis

Autozi Internet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Autozi Internet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Autozi Internet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Autozi Internet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Autozi Internet's price direction in advance. Along with the technical and fundamental analysis of Autozi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autozi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Autozi Stock analysis

When running Autozi Internet's price analysis, check to measure Autozi Internet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Autozi Internet is operating at the current time. Most of Autozi Internet's value examination focuses on studying past and present price action to predict the probability of Autozi Internet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Autozi Internet's price. Additionally, you may evaluate how the addition of Autozi Internet to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes