Automatic Data Processing Stock Price History

ADP Stock  USD 312.20  1.44  0.46%   
If you're considering investing in Automatic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Automatic Data stands at 312.20, as last reported on the 26th of February, with the highest price reaching 314.06 and the lowest price hitting 310.12 during the day. Currently, Automatic Data Processing is very steady. Automatic Data Processing secures Sharpe Ratio (or Efficiency) of 0.0476, which signifies that the company had a 0.0476 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Automatic Data Processing, which you can use to evaluate the volatility of the firm. Please confirm Automatic Data's Mean Deviation of 0.6962, risk adjusted performance of 0.0417, and Downside Deviation of 0.9632 to double-check if the risk estimate we provide is consistent with the expected return of 0.0421%.
  
Automatic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0476

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADP

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Automatic Data is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Automatic Data by adding it to a well-diversified portfolio.

Automatic Data Stock Price History Chart

There are several ways to analyze Automatic Stock price data. The simplest method is using a basic Automatic candlestick price chart, which shows Automatic Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025313.22
Lowest PriceJanuary 10, 2025286.85

Automatic Data February 26, 2025 Stock Price Synopsis

Various analyses of Automatic Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Automatic Stock. It can be used to describe the percentage change in the price of Automatic Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Automatic Stock.
Automatic Data Price Daily Balance Of Power 0.37 
Automatic Data Price Action Indicator 0.83 
Automatic Data Price Rate Of Daily Change 1.00 

Automatic Data February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Automatic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Automatic Data intraday prices and daily technical indicators to check the level of noise trading in Automatic Stock and then apply it to test your longer-term investment strategies against Automatic.

Automatic Stock Price History Data

The price series of Automatic Data for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 26.52 with a coefficient of variation of 2.4. The prices are distributed with arithmetic mean of 299.8. The median price for the last 90 days is 298.31. The company had 1139:1000 stock split on 1st of October 2014. Automatic Data Processing issued dividends on 2025-03-14.
OpenHighLowCloseVolume
02/26/2025
 310.62  314.06  310.12  312.20 
02/24/2025 310.62  314.06  310.12  312.20  1,311,763 
02/21/2025 311.78  312.36  307.32  310.76  1,600,344 
02/20/2025 311.97  312.89  309.76  311.97  1,304,472 
02/19/2025 310.70  313.72  309.50  313.22  1,407,728 
02/18/2025 310.28  311.47  307.77  309.95  1,313,190 
02/14/2025 310.00  311.59  308.13  308.15  1,100,945 
02/13/2025 306.00  310.58  305.00  310.22  1,197,848 
02/12/2025 304.14  306.75  302.81  306.65  1,559,000 
02/11/2025 307.56  307.56  304.37  305.78  1,150,982 
02/10/2025 308.24  308.36  306.48  306.93  902,931 
02/07/2025 310.32  310.37  305.82  305.97  1,387,886 
02/06/2025 309.00  310.26  307.51  308.97  1,739,924 
02/05/2025 305.63  308.20  303.92  308.15  1,633,876 
02/04/2025 304.14  305.63  303.00  304.67  1,256,942 
02/03/2025 303.30  307.94  302.71  307.32  2,169,081 
01/31/2025 301.79  305.10  301.18  303.01  2,237,741 
01/30/2025 303.52  307.84  301.04  303.26  1,367,137 
01/29/2025 304.14  311.67  300.42  300.57  2,764,065 
01/28/2025 299.96  302.55  295.67  298.31  2,469,854 
01/27/2025 294.70  301.08  294.70  300.15  1,636,236 
01/24/2025 293.72  298.30  293.24  297.10  1,206,000 
01/23/2025 296.24  297.18  293.68  295.80  1,102,000 
01/22/2025 297.73  298.68  296.22  296.36  1,627,800 
01/21/2025 296.44  299.10  296.44  298.15  1,652,300 
01/17/2025 301.09  301.09  295.96  296.18  2,408,400 
01/16/2025 291.84  297.61  291.81  296.23  1,667,500 
01/15/2025 294.02  295.21  292.36  293.37  1,764,400 
01/14/2025 290.30  291.87  287.47  291.69  2,321,600 
01/13/2025 285.69  290.48  285.48  290.20  1,809,400 
01/10/2025 290.19  292.85  286.70  286.85  2,292,500 
01/08/2025 288.51  292.05  288.51  291.89  1,513,000 
01/07/2025 287.25  290.00  287.25  288.40  1,451,800 
01/06/2025 289.15  290.32  285.86  287.13  1,529,100 
01/03/2025 290.73  292.55  289.79  291.69  1,044,200 
01/02/2025 293.83  295.15  288.55  289.65  1,025,300 
12/31/2024 294.01  294.21  291.57  292.73  980,600 
12/30/2024 292.57  294.50  290.80  292.97  1,161,800 
12/27/2024 295.96  298.29  295.11  296.18  1,332,000 
12/26/2024 296.33  298.32  295.40  297.23  1,403,700 
12/24/2024 293.20  297.07  293.02  296.46  956,000 
12/23/2024 293.87  295.00  290.90  294.15  1,388,800 
12/20/2024 290.11  295.15  289.95  294.02  4,165,800 
12/19/2024 287.63  293.97  287.63  291.33  1,787,100 
12/18/2024 294.87  295.84  288.39  288.50  2,262,400 
12/17/2024 296.01  298.01  294.93  295.57  2,625,300 
12/16/2024 298.00  298.46  295.94  296.81  2,579,900 
12/13/2024 296.41  298.18  295.69  296.76  1,880,600 
12/12/2024 299.39  300.44  295.95  297.21  1,172,600 
12/11/2024 301.21  302.98  299.01  299.20  1,952,200 
12/10/2024 295.47  301.21  294.20  300.67  1,672,500 
12/09/2024 302.37  303.18  294.10  296.03  2,266,200 
12/06/2024 299.91  304.03  299.91  302.99  2,621,900 
12/05/2024 301.64  301.70  298.47  300.24  3,169,100 
12/04/2024 303.37  304.02  300.65  301.93  1,374,300 
12/03/2024 304.64  306.14  300.56  302.01  2,059,800 
12/02/2024 306.08  306.08  302.98  304.45  1,279,300 
11/29/2024 305.15  306.34  304.67  305.35  805,000 
11/27/2024 308.02  308.03  305.15  305.34  1,515,400 
11/26/2024 304.02  306.72  303.19  306.38  1,048,400 
11/25/2024 303.74  304.38  300.11  303.10  3,078,700 

About Automatic Data Stock history

Automatic Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Automatic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Automatic Data Processing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Automatic Data stock prices may prove useful in developing a viable investing in Automatic Data
Automatic Data Processing, Inc. provides cloud-based human capital management solutions worldwide. The company was founded in 1949 and is headquartered in Roseland, New Jersey. Automatic Data operates under Staffing Employment Services classification in the United States and is traded on NASDAQ Exchange. It employs 60000 people.

Automatic Data Stock Technical Analysis

Automatic Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Automatic Data technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Automatic Data trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Automatic Data Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Automatic Data's price direction in advance. Along with the technical and fundamental analysis of Automatic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Automatic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Automatic Stock Analysis

When running Automatic Data's price analysis, check to measure Automatic Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Automatic Data is operating at the current time. Most of Automatic Data's value examination focuses on studying past and present price action to predict the probability of Automatic Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Automatic Data's price. Additionally, you may evaluate how the addition of Automatic Data to your portfolios can decrease your overall portfolio volatility.