Autoliv Stock Price History

ALV Stock  USD 99.03  0.80  0.81%   
If you're considering investing in Autoliv Stock, it is important to understand the factors that can impact its price. As of today, the current price of Autoliv stands at 99.03, as last reported on the 25th of February, with the highest price reaching 99.93 and the lowest price hitting 97.87 during the day. At this stage we consider Autoliv Stock to be very steady. Autoliv secures Sharpe Ratio (or Efficiency) of 0.0198, which signifies that the company had a 0.0198 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Autoliv, which you can use to evaluate the volatility of the firm. Please confirm Autoliv's Mean Deviation of 1.19, downside deviation of 1.95, and Risk Adjusted Performance of 0.0198 to double-check if the risk estimate we provide is consistent with the expected return of 0.0306%.
  
Autoliv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALV

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Autoliv is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autoliv by adding it to a well-diversified portfolio.

Autoliv Stock Price History Chart

There are several ways to analyze Autoliv Stock price data. The simplest method is using a basic Autoliv candlestick price chart, which shows Autoliv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 2025102.7
Lowest PriceFebruary 10, 202591.04

Autoliv February 25, 2025 Stock Price Synopsis

Various analyses of Autoliv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autoliv Stock. It can be used to describe the percentage change in the price of Autoliv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autoliv Stock.
Autoliv Price Daily Balance Of Power 0.39 
Autoliv Price Action Indicator 0.53 
Autoliv Price Rate Of Daily Change 1.01 
Autoliv Accumulation Distribution 14,674 

Autoliv February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Autoliv Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Autoliv intraday prices and daily technical indicators to check the level of noise trading in Autoliv Stock and then apply it to test your longer-term investment strategies against Autoliv.

Autoliv Stock Price History Data

The price series of Autoliv for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 11.66 with a coefficient of variation of 3.13. The prices are distributed with arithmetic mean of 96.35. The median price for the last 90 days is 97.15. The company had 1388:1000 stock split on 2nd of July 2018. Autoliv issued dividends on 2025-03-07.
OpenHighLowCloseVolume
02/25/2025 99.19  99.93  97.87  99.03  711,807 
02/24/2025 97.63  99.26  96.67  98.23  514,040 
02/21/2025 99.35  99.51  96.47  97.41  860,801 
02/20/2025 99.15  99.56  98.06  99.09  683,257 
02/19/2025 99.24  99.53  97.55  98.59  766,451 
02/18/2025 98.76  100.77  98.18  100.64  751,788 
02/14/2025 96.56  98.29  96.46  98.15  962,825 
02/13/2025 94.44  96.00  93.93  95.04  1,034,303 
02/12/2025 93.10  93.40  92.18  92.80  955,564 
02/11/2025 91.02  93.59  91.02  92.78  934,428 
02/10/2025 92.76  93.14  90.97  91.04  658,426 
02/07/2025 94.31  94.31  92.26  93.41  686,065 
02/06/2025 95.38  95.90  93.09  93.98  736,456 
02/05/2025 93.75  94.57  93.17  94.45  926,563 
02/04/2025 93.49  94.95  93.47  94.26  853,415 
02/03/2025 92.95  96.19  91.70  93.91  1,478,877 
01/31/2025 96.91  99.47  95.62  96.66  1,593,759 
01/30/2025 102.65  102.80  100.83  101.32  1,010,020 
01/29/2025 100.44  101.64  99.99  101.10  848,727 
01/28/2025 100.25  101.55  99.66  99.84  730,582 
01/27/2025 102.79  103.74  101.41  101.87  841,820 
01/24/2025 101.99  102.89  100.59  102.70  849,206 
01/23/2025 99.56  100.88  99.26  100.77  495,604 
01/22/2025 99.80  100.76  99.33  99.49  690,639 
01/21/2025 98.93  99.42  97.61  99.38  484,333 
01/17/2025 98.53  98.91  97.85  98.12  427,438 
01/16/2025 97.43  97.95  96.48  97.81  385,637 
01/15/2025 98.70  98.97  96.99  97.16  614,663 
01/14/2025 96.42  97.90  96.14  97.58  1,182,488 
01/13/2025 93.05  95.38  92.50  95.23  793,394 
01/10/2025 95.22  96.57  93.29  93.45  592,893 
01/08/2025 94.11  94.51  92.71  93.48  638,675 
01/07/2025 95.54  96.21  94.38  95.06  601,640 
01/06/2025 94.43  95.40  93.41  93.74  476,690 
01/03/2025 93.00  93.65  91.47  93.29  403,917 
01/02/2025 93.82  93.99  92.16  92.31  504,478 
12/31/2024 93.00  94.12  92.75  93.79  420,381 
12/30/2024 93.50  93.50  92.09  92.98  321,136 
12/27/2024 93.23  95.11  93.23  94.39  465,276 
12/26/2024 93.20  94.32  93.07  93.97  279,937 
12/24/2024 92.00  93.69  91.58  93.69  328,591 
12/23/2024 91.48  92.30  90.87  92.14  447,745 
12/20/2024 90.59  93.02  90.53  91.90  1,590,043 
12/19/2024 93.05  93.32  90.66  91.27  612,972 
12/18/2024 95.37  96.26  91.26  91.51  583,830 
12/17/2024 94.40  95.27  94.08  94.34  622,073 
12/16/2024 96.46  96.70  95.00  95.18  656,286 
12/13/2024 98.06  98.25  95.98  97.53  649,639 
12/12/2024 99.04  100.49  97.58  97.85  639,300 
12/11/2024 99.16  99.91  98.47  99.48  805,488 
12/10/2024 98.19  99.57  97.85  99.21  646,367 
12/09/2024 99.09  100.67  97.82  97.85  520,524 
12/06/2024 98.71  99.39  96.69  97.31  832,207 
12/05/2024 98.10  98.89  96.54  96.78  756,951 
12/04/2024 97.59  99.19  97.27  97.75  832,218 
12/03/2024 98.24  98.30  95.69  97.15  791,664 
12/02/2024 98.52  99.72  98.10  99.28  619,177 
11/29/2024 98.38  98.79  97.74  98.43  296,457 
11/27/2024 99.21  100.23  97.82  97.91  489,109 
11/26/2024 97.99  99.23  96.80  98.59  819,822 
11/25/2024 99.75  102.07  99.42  100.86  1,072,691 

About Autoliv Stock history

Autoliv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autoliv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autoliv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autoliv stock prices may prove useful in developing a viable investing in Autoliv
Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies passive safety systems to the automotive industry in Europe, the Americas, China, Japan, and rest of Asia. Autoliv, Inc. was founded in 1953 and is headquartered in Stockholm, Sweden. Autoliv operates under Auto Parts classification in the United States and is traded on New York Stock Exchange. It employs 60681 people.

Autoliv Stock Technical Analysis

Autoliv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Autoliv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Autoliv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Autoliv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Autoliv's price direction in advance. Along with the technical and fundamental analysis of Autoliv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autoliv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Autoliv Stock Analysis

When running Autoliv's price analysis, check to measure Autoliv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Autoliv is operating at the current time. Most of Autoliv's value examination focuses on studying past and present price action to predict the probability of Autoliv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Autoliv's price. Additionally, you may evaluate how the addition of Autoliv to your portfolios can decrease your overall portfolio volatility.