Australian Oilseeds Holdings Stock Price History
| COOTW Stock | 0.03 0 13.49% |
If you're considering investing in Australian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Australian Oilseeds stands at 0.03, as last reported on the 24th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Australian Oilseeds is out of control given 3 months investment horizon. Australian Oilseeds secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.4% are justified by taking the suggested risk. Use Australian Oilseeds Downside Deviation of 17.41, mean deviation of 12.91, and Risk Adjusted Performance of 0.1315 to evaluate company specific risk that cannot be diversified away.
Australian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Australian |
Sharpe Ratio = 0.1352
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | COOTW | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 17.73 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.4 actual daily | 48 52% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Australian Oilseeds is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Australian Oilseeds by adding it to a well-diversified portfolio.
Australian Oilseeds Stock Price History Chart
There are several ways to analyze Australian Stock price data. The simplest method is using a basic Australian candlestick price chart, which shows Australian Oilseeds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Australian Stock Price History Data
The price series of Australian Oilseeds for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.02 with a coefficient of variation of 17.77. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,700 | |
| 03/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 160.00 | |
| 03/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30,490 | |
| 03/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 33,531 | |
| 03/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6,754 | |
| 03/06/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 3,552 | |
| 03/05/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 4,234 | |
| 03/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 46,077 | |
| 02/27/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 21,668 | |
| 02/26/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 2,663 | |
| 02/25/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1,200 | |
| 02/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 02/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,500 | |
| 02/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
| 02/18/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 24,926 | |
| 02/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 02/13/2025 | 0.03 | 0.04 | 0.02 | 0.02 | 63,000 | |
| 02/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,709 | |
| 02/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 13,049 | |
| 02/10/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 27,898 | |
| 02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,464 | |
| 02/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 93,823 | |
| 02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 12,016 | |
| 02/04/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 43,917 | |
| 02/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,100 | |
| 01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 505.00 | |
| 01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 40.00 | |
| 01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 495.00 | |
| 01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,500 | |
| 01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,870 | |
| 01/10/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 19,962 | |
| 01/07/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 17,465 | |
| 01/03/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 929.00 | |
| 01/02/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 32,713 | |
| 12/31/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 23,801 | |
| 12/30/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 26,740 | |
| 12/27/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 2,400 | |
| 12/26/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 25,299 | |
| 12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,150 | |
| 12/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,017 | |
| 12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 110.00 | |
| 12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 168.00 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
| 12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 23,953 | |
| 12/12/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 4,736 | |
| 12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,404 | |
| 12/06/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 46,700 | |
| 12/05/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 102,357 | |
| 12/04/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 52,291 | |
| 12/03/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1,660 | |
| 12/02/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 1,000.00 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500 | |
| 11/26/2024 | 0.02 | 0.03 | 0.01 | 0.01 | 14,173 | |
| 11/25/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 2,549 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 627.00 | |
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 205.00 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 434.00 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,174 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 600.00 |
About Australian Oilseeds Stock history
Australian Oilseeds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Australian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Australian Oilseeds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Australian Oilseeds stock prices may prove useful in developing a viable investing in Australian Oilseeds
Australian Oilseeds Stock Technical Analysis
Australian Oilseeds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Australian Oilseeds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Australian Oilseeds' price direction in advance. Along with the technical and fundamental analysis of Australian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Australian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1315 | |||
| Jensen Alpha | 2.43 | |||
| Total Risk Alpha | 3.11 | |||
| Sortino Ratio | 0.1392 | |||
| Treynor Ratio | 2.35 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Australian Stock Analysis
When running Australian Oilseeds' price analysis, check to measure Australian Oilseeds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Australian Oilseeds is operating at the current time. Most of Australian Oilseeds' value examination focuses on studying past and present price action to predict the probability of Australian Oilseeds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Australian Oilseeds' price. Additionally, you may evaluate how the addition of Australian Oilseeds to your portfolios can decrease your overall portfolio volatility.