Austin Gold Corp Stock Price History

AUST Stock  USD 1.32  0.10  7.04%   
If you're considering investing in Austin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Austin Gold stands at 1.32, as last reported on the 26th of February, with the highest price reaching 1.43 and the lowest price hitting 1.18 during the day. Austin Gold Corp secures Sharpe Ratio (or Efficiency) of -0.095, which signifies that the company had a -0.095 % return per unit of risk over the last 3 months. Austin Gold Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Austin Gold's Mean Deviation of 4.31, risk adjusted performance of (0.02), and Standard Deviation of 5.49 to double-check the risk estimate we provide.
  
Other Stockholder Equity is likely to gain to about 7.2 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 11.1 M in 2025. . Price Earnings Ratio is likely to drop to -2.32 in 2025. Price Book Value Ratio is likely to drop to 0.95 in 2025. Austin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUST

Estimated Market Risk

 5.48
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Austin Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Austin Gold by adding Austin Gold to a well-diversified portfolio.
Price Book
1.7793
Book Value
0.742
Enterprise Value
11.8 M
Enterprise Value Ebitda
0.5563
Shares Float
6.6 M

Austin Gold Stock Price History Chart

There are several ways to analyze Austin Stock price data. The simplest method is using a basic Austin candlestick price chart, which shows Austin Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20242.06
Lowest PriceJanuary 15, 20251.08

Austin Gold February 26, 2025 Stock Price Synopsis

Various analyses of Austin Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Austin Stock. It can be used to describe the percentage change in the price of Austin Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Austin Stock.
Austin Gold Price Daily Balance Of Power(0.40)
Austin Gold Price Rate Of Daily Change 0.93 
Austin Gold Price Action Indicator(0.03)

Austin Gold February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Austin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Austin Gold intraday prices and daily technical indicators to check the level of noise trading in Austin Stock and then apply it to test your longer-term investment strategies against Austin.

Austin Stock Price History Data

The price series of Austin Gold for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.99 with a coefficient of variation of 18.92. The prices are distributed with arithmetic mean of 1.45. The median price for the last 90 days is 1.42.
OpenHighLowCloseVolume
02/26/2025
 1.43  1.43  1.18  1.32 
02/24/2025 1.43  1.43  1.18  1.32  130,465 
02/21/2025 1.49  1.53  1.37  1.42  72,315 
02/20/2025 1.52  1.53  1.44  1.46  53,974 
02/19/2025 1.51  1.56  1.47  1.51  15,385 
02/18/2025 1.50  1.59  1.47  1.50  96,427 
02/14/2025 1.65  1.69  1.45  1.52  173,374 
02/13/2025 1.63  1.76  1.60  1.62  119,639 
02/12/2025 1.57  1.80  1.57  1.60  228,101 
02/11/2025 1.57  1.61  1.49  1.57  86,989 
02/10/2025 1.50  1.59  1.50  1.57  198,243 
02/07/2025 1.44  1.50  1.36  1.43  123,911 
02/06/2025 1.42  1.45  1.36  1.41  68,064 
02/05/2025 1.55  1.56  1.40  1.45  179,859 
02/04/2025 1.55  1.60  1.40  1.44  202,237 
02/03/2025 1.29  1.58  1.29  1.50  350,925 
01/31/2025 1.33  1.54  1.31  1.35  269,363 
01/30/2025 1.22  1.33  1.21  1.31  416,407 
01/29/2025 1.19  1.25  1.16  1.18  49,147 
01/28/2025 1.20  1.27  1.17  1.20  105,765 
01/27/2025 1.19  1.29  1.19  1.20  50,565 
01/24/2025 1.23  1.33  1.15  1.27  266,587 
01/23/2025 1.23  1.24  1.14  1.18  51,934 
01/22/2025 1.29  1.36  1.21  1.25  196,125 
01/21/2025 1.14  1.31  1.12  1.21  151,987 
01/17/2025 1.14  1.24  1.12  1.17  120,298 
01/16/2025 1.07  1.19  1.05  1.15  197,147 
01/15/2025 1.09  1.12  1.07  1.08  72,885 
01/14/2025 1.11  1.14  1.09  1.10  54,022 
01/13/2025 1.18  1.19  1.10  1.11  87,936 
01/10/2025 1.25  1.27  1.17  1.17  84,414 
01/08/2025 1.17  1.24  1.17  1.23  38,497 
01/07/2025 1.25  1.31  1.18  1.18  82,668 
01/06/2025 1.26  1.31  1.26  1.26  62,546 
01/03/2025 1.25  1.31  1.25  1.26  40,894 
01/02/2025 1.27  1.33  1.21  1.27  102,195 
12/31/2024 1.22  1.33  1.18  1.25  134,048 
12/30/2024 1.19  1.32  1.19  1.27  119,974 
12/27/2024 1.28  1.31  1.17  1.18  122,326 
12/26/2024 1.21  1.32  1.21  1.29  79,418 
12/24/2024 1.23  1.25  1.21  1.22  24,545 
12/23/2024 1.24  1.26  1.23  1.24  49,700 
12/20/2024 1.17  1.39  1.17  1.26  110,109 
12/19/2024 1.14  1.21  1.12  1.19  114,842 
12/18/2024 1.28  1.30  1.12  1.13  110,192 
12/17/2024 1.18  1.32  1.18  1.30  192,110 
12/16/2024 1.43  1.44  1.21  1.28  232,456 
12/13/2024 1.51  1.58  1.36  1.47  121,843 
12/12/2024 1.64  1.65  1.51  1.51  121,122 
12/11/2024 1.58  1.70  1.58  1.65  98,675 
12/10/2024 1.64  1.74  1.56  1.59  145,721 
12/09/2024 1.57  1.82  1.57  1.66  237,711 
12/06/2024 1.58  1.64  1.52  1.55  174,809 
12/05/2024 1.89  1.89  1.58  1.64  215,575 
12/04/2024 1.89  1.91  1.71  1.85  83,516 
12/03/2024 1.87  1.99  1.83  1.88  44,062 
12/02/2024 1.94  2.03  1.82  1.84  97,799 
11/29/2024 1.97  1.99  1.93  1.95  41,322 
11/27/2024 2.10  2.10  1.96  1.99  53,751 
11/26/2024 2.05  2.09  1.98  2.06  83,437 
11/25/2024 2.04  2.10  1.95  2.05  133,661 

About Austin Gold Stock history

Austin Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Austin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Austin Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Austin Gold stock prices may prove useful in developing a viable investing in Austin Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.3 M14.1 M
Net Loss-1.2 M-1.3 M

Austin Gold Quarterly Net Working Capital

6.06 Million

Austin Gold Stock Technical Analysis

Austin Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Austin Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Austin Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Austin Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Austin Gold's price direction in advance. Along with the technical and fundamental analysis of Austin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Austin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Austin Stock Analysis

When running Austin Gold's price analysis, check to measure Austin Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Austin Gold is operating at the current time. Most of Austin Gold's value examination focuses on studying past and present price action to predict the probability of Austin Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Austin Gold's price. Additionally, you may evaluate how the addition of Austin Gold to your portfolios can decrease your overall portfolio volatility.