Aura Biosciences Stock Price History
AURA Stock | USD 7.49 0.07 0.94% |
If you're considering investing in Aura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aura Biosciences stands at 7.49, as last reported on the 20th of March, with the highest price reaching 7.57 and the lowest price hitting 7.38 during the day. Aura Biosciences secures Sharpe Ratio (or Efficiency) of -0.0672, which signifies that the company had a -0.0672 % return per unit of risk over the last 3 months. Aura Biosciences exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aura Biosciences' Risk Adjusted Performance of (0.1), standard deviation of 2.16, and Mean Deviation of 1.76 to double-check the risk estimate we provide.
At present, Aura Biosciences' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 619 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 34.6 M. . At present, Aura Biosciences' Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.47, whereas Price Earnings Ratio is forecasted to decline to (4.34). Aura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aura |
Sharpe Ratio = -0.0672
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AURA |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aura Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aura Biosciences by adding Aura Biosciences to a well-diversified portfolio.
Aura Biosciences Stock Price History Chart
There are several ways to analyze Aura Stock price data. The simplest method is using a basic Aura candlestick price chart, which shows Aura Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 8.45 |
Lowest Price | March 3, 2025 | 7.21 |
Aura Biosciences March 20, 2025 Stock Price Synopsis
Various analyses of Aura Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aura Stock. It can be used to describe the percentage change in the price of Aura Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aura Stock.Aura Biosciences Price Daily Balance Of Power | 0.37 | |
Aura Biosciences Accumulation Distribution | 3,966 | |
Aura Biosciences Price Rate Of Daily Change | 1.01 | |
Aura Biosciences Price Action Indicator | 0.05 |
Aura Biosciences March 20, 2025 Stock Price Analysis
Aura Stock Price History Data
The price series of Aura Biosciences for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.7 with a coefficient of variation of 5.22. The prices are distributed with arithmetic mean of 7.87. The median price for the last 90 days is 7.89.Open | High | Low | Close | Volume | ||
03/19/2025 | 7.49 | 7.57 | 7.38 | 7.49 | 158,033 | |
03/18/2025 | 7.44 | 7.51 | 7.36 | 7.42 | 88,956 | |
03/17/2025 | 7.33 | 7.57 | 7.29 | 7.54 | 365,453 | |
03/14/2025 | 7.31 | 7.63 | 7.16 | 7.35 | 114,906 | |
03/13/2025 | 7.50 | 7.51 | 7.24 | 7.26 | 118,741 | |
03/12/2025 | 7.53 | 7.56 | 7.29 | 7.49 | 144,392 | |
03/11/2025 | 7.40 | 7.45 | 7.05 | 7.37 | 154,260 | |
03/10/2025 | 7.22 | 7.41 | 7.11 | 7.21 | 98,476 | |
03/07/2025 | 7.43 | 7.50 | 7.31 | 7.40 | 91,551 | |
03/06/2025 | 7.40 | 7.58 | 7.33 | 7.47 | 283,432 | |
03/05/2025 | 7.57 | 7.59 | 7.32 | 7.49 | 231,277 | |
03/04/2025 | 7.12 | 7.55 | 7.09 | 7.50 | 271,375 | |
03/03/2025 | 7.53 | 7.69 | 7.20 | 7.21 | 124,296 | |
02/28/2025 | 7.34 | 7.60 | 7.30 | 7.49 | 105,037 | |
02/27/2025 | 7.42 | 7.68 | 7.34 | 7.37 | 186,036 | |
02/26/2025 | 7.30 | 7.66 | 7.30 | 7.50 | 120,464 | |
02/25/2025 | 7.39 | 7.63 | 7.25 | 7.28 | 193,998 | |
02/24/2025 | 7.60 | 7.60 | 7.33 | 7.37 | 143,485 | |
02/21/2025 | 7.71 | 7.81 | 7.50 | 7.51 | 146,728 | |
02/20/2025 | 7.56 | 7.72 | 7.55 | 7.63 | 128,348 | |
02/19/2025 | 7.75 | 7.79 | 7.58 | 7.65 | 110,414 | |
02/18/2025 | 7.75 | 8.03 | 7.65 | 7.65 | 213,354 | |
02/14/2025 | 8.01 | 8.16 | 7.78 | 7.95 | 339,622 | |
02/13/2025 | 8.03 | 8.04 | 7.90 | 7.94 | 104,036 | |
02/12/2025 | 7.59 | 7.99 | 7.59 | 7.92 | 112,906 | |
02/11/2025 | 7.65 | 7.73 | 7.50 | 7.73 | 136,443 | |
02/10/2025 | 7.84 | 7.90 | 7.52 | 7.76 | 148,943 | |
02/07/2025 | 7.96 | 8.13 | 7.76 | 7.80 | 180,667 | |
02/06/2025 | 8.22 | 8.27 | 7.93 | 8.01 | 144,698 | |
02/05/2025 | 8.06 | 8.27 | 7.82 | 8.21 | 98,691 | |
02/04/2025 | 7.66 | 8.00 | 7.61 | 8.00 | 90,629 | |
02/03/2025 | 7.72 | 7.87 | 7.62 | 7.68 | 76,381 | |
01/31/2025 | 7.94 | 8.14 | 7.83 | 7.85 | 152,776 | |
01/30/2025 | 7.98 | 8.11 | 7.74 | 7.93 | 87,353 | |
01/29/2025 | 7.77 | 8.23 | 7.59 | 7.92 | 111,286 | |
01/28/2025 | 7.96 | 8.00 | 7.63 | 7.85 | 162,015 | |
01/27/2025 | 7.88 | 8.15 | 7.70 | 7.99 | 214,086 | |
01/24/2025 | 8.03 | 8.26 | 7.68 | 7.89 | 119,197 | |
01/23/2025 | 7.84 | 8.11 | 7.66 | 8.10 | 110,081 | |
01/22/2025 | 7.89 | 8.22 | 7.78 | 7.93 | 164,434 | |
01/21/2025 | 7.67 | 7.99 | 7.67 | 7.93 | 119,534 | |
01/17/2025 | 7.81 | 7.90 | 7.69 | 7.77 | 112,088 | |
01/16/2025 | 7.69 | 7.80 | 7.46 | 7.67 | 117,203 | |
01/15/2025 | 7.79 | 7.90 | 7.60 | 7.73 | 78,786 | |
01/14/2025 | 7.55 | 7.65 | 7.48 | 7.56 | 126,248 | |
01/13/2025 | 7.60 | 7.66 | 7.33 | 7.50 | 165,865 | |
01/10/2025 | 7.80 | 7.91 | 7.51 | 7.60 | 229,795 | |
01/08/2025 | 8.00 | 8.06 | 7.87 | 7.90 | 188,539 | |
01/07/2025 | 8.23 | 8.47 | 8.05 | 8.08 | 152,925 | |
01/06/2025 | 8.45 | 8.60 | 8.22 | 8.22 | 103,305 | |
01/03/2025 | 8.33 | 8.51 | 8.31 | 8.45 | 65,033 | |
01/02/2025 | 8.36 | 8.51 | 8.19 | 8.26 | 113,631 | |
12/31/2024 | 8.21 | 8.45 | 8.05 | 8.22 | 114,533 | |
12/30/2024 | 8.20 | 8.31 | 8.11 | 8.13 | 102,242 | |
12/27/2024 | 8.39 | 8.50 | 8.12 | 8.33 | 106,307 | |
12/26/2024 | 8.15 | 8.56 | 8.14 | 8.41 | 77,893 | |
12/24/2024 | 8.13 | 8.33 | 8.05 | 8.23 | 82,054 | |
12/23/2024 | 8.16 | 8.24 | 8.00 | 8.18 | 118,576 | |
12/20/2024 | 8.03 | 8.43 | 8.01 | 8.20 | 612,493 | |
12/19/2024 | 8.41 | 8.41 | 8.10 | 8.11 | 147,041 | |
12/18/2024 | 8.71 | 8.72 | 8.03 | 8.34 | 427,342 |
About Aura Biosciences Stock history
Aura Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aura Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aura Biosciences stock prices may prove useful in developing a viable investing in Aura Biosciences
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 45.6 M | 34.6 M | |
Net Loss | -52.9 M | -55.5 M |
Aura Biosciences Quarterly Net Working Capital |
|
Aura Biosciences Stock Technical Analysis
Aura Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Aura Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aura Biosciences' price direction in advance. Along with the technical and fundamental analysis of Aura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aura Stock analysis
When running Aura Biosciences' price analysis, check to measure Aura Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aura Biosciences is operating at the current time. Most of Aura Biosciences' value examination focuses on studying past and present price action to predict the probability of Aura Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aura Biosciences' price. Additionally, you may evaluate how the addition of Aura Biosciences to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |