Aura Biosciences Stock Price History

AURA Stock  USD 7.49  0.07  0.94%   
If you're considering investing in Aura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aura Biosciences stands at 7.49, as last reported on the 20th of March, with the highest price reaching 7.57 and the lowest price hitting 7.38 during the day. Aura Biosciences secures Sharpe Ratio (or Efficiency) of -0.0672, which signifies that the company had a -0.0672 % return per unit of risk over the last 3 months. Aura Biosciences exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aura Biosciences' Risk Adjusted Performance of (0.1), standard deviation of 2.16, and Mean Deviation of 1.76 to double-check the risk estimate we provide.
  
At present, Aura Biosciences' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 619 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 34.6 M. . At present, Aura Biosciences' Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.47, whereas Price Earnings Ratio is forecasted to decline to (4.34). Aura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0672

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAURA

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aura Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aura Biosciences by adding Aura Biosciences to a well-diversified portfolio.
Price Book
2.122
Book Value
3.509
Enterprise Value
215.3 M
Enterprise Value Ebitda
(5.68)
Shares Float
31.7 M

Aura Biosciences Stock Price History Chart

There are several ways to analyze Aura Stock price data. The simplest method is using a basic Aura candlestick price chart, which shows Aura Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20258.45
Lowest PriceMarch 3, 20257.21

Aura Biosciences March 20, 2025 Stock Price Synopsis

Various analyses of Aura Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aura Stock. It can be used to describe the percentage change in the price of Aura Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aura Stock.
Aura Biosciences Price Daily Balance Of Power 0.37 
Aura Biosciences Accumulation Distribution 3,966 
Aura Biosciences Price Rate Of Daily Change 1.01 
Aura Biosciences Price Action Indicator 0.05 

Aura Biosciences March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aura Biosciences intraday prices and daily technical indicators to check the level of noise trading in Aura Stock and then apply it to test your longer-term investment strategies against Aura.

Aura Stock Price History Data

The price series of Aura Biosciences for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.7 with a coefficient of variation of 5.22. The prices are distributed with arithmetic mean of 7.87. The median price for the last 90 days is 7.89.
OpenHighLowCloseVolume
03/19/2025 7.49  7.57  7.38  7.49  158,033 
03/18/2025 7.44  7.51  7.36  7.42  88,956 
03/17/2025 7.33  7.57  7.29  7.54  365,453 
03/14/2025 7.31  7.63  7.16  7.35  114,906 
03/13/2025 7.50  7.51  7.24  7.26  118,741 
03/12/2025 7.53  7.56  7.29  7.49  144,392 
03/11/2025 7.40  7.45  7.05  7.37  154,260 
03/10/2025 7.22  7.41  7.11  7.21  98,476 
03/07/2025 7.43  7.50  7.31  7.40  91,551 
03/06/2025 7.40  7.58  7.33  7.47  283,432 
03/05/2025 7.57  7.59  7.32  7.49  231,277 
03/04/2025 7.12  7.55  7.09  7.50  271,375 
03/03/2025 7.53  7.69  7.20  7.21  124,296 
02/28/2025 7.34  7.60  7.30  7.49  105,037 
02/27/2025 7.42  7.68  7.34  7.37  186,036 
02/26/2025 7.30  7.66  7.30  7.50  120,464 
02/25/2025 7.39  7.63  7.25  7.28  193,998 
02/24/2025 7.60  7.60  7.33  7.37  143,485 
02/21/2025 7.71  7.81  7.50  7.51  146,728 
02/20/2025 7.56  7.72  7.55  7.63  128,348 
02/19/2025 7.75  7.79  7.58  7.65  110,414 
02/18/2025 7.75  8.03  7.65  7.65  213,354 
02/14/2025 8.01  8.16  7.78  7.95  339,622 
02/13/2025 8.03  8.04  7.90  7.94  104,036 
02/12/2025 7.59  7.99  7.59  7.92  112,906 
02/11/2025 7.65  7.73  7.50  7.73  136,443 
02/10/2025 7.84  7.90  7.52  7.76  148,943 
02/07/2025 7.96  8.13  7.76  7.80  180,667 
02/06/2025 8.22  8.27  7.93  8.01  144,698 
02/05/2025 8.06  8.27  7.82  8.21  98,691 
02/04/2025 7.66  8.00  7.61  8.00  90,629 
02/03/2025 7.72  7.87  7.62  7.68  76,381 
01/31/2025 7.94  8.14  7.83  7.85  152,776 
01/30/2025 7.98  8.11  7.74  7.93  87,353 
01/29/2025 7.77  8.23  7.59  7.92  111,286 
01/28/2025 7.96  8.00  7.63  7.85  162,015 
01/27/2025 7.88  8.15  7.70  7.99  214,086 
01/24/2025 8.03  8.26  7.68  7.89  119,197 
01/23/2025 7.84  8.11  7.66  8.10  110,081 
01/22/2025 7.89  8.22  7.78  7.93  164,434 
01/21/2025 7.67  7.99  7.67  7.93  119,534 
01/17/2025 7.81  7.90  7.69  7.77  112,088 
01/16/2025 7.69  7.80  7.46  7.67  117,203 
01/15/2025 7.79  7.90  7.60  7.73  78,786 
01/14/2025 7.55  7.65  7.48  7.56  126,248 
01/13/2025 7.60  7.66  7.33  7.50  165,865 
01/10/2025 7.80  7.91  7.51  7.60  229,795 
01/08/2025 8.00  8.06  7.87  7.90  188,539 
01/07/2025 8.23  8.47  8.05  8.08  152,925 
01/06/2025 8.45  8.60  8.22  8.22  103,305 
01/03/2025 8.33  8.51  8.31  8.45  65,033 
01/02/2025 8.36  8.51  8.19  8.26  113,631 
12/31/2024 8.21  8.45  8.05  8.22  114,533 
12/30/2024 8.20  8.31  8.11  8.13  102,242 
12/27/2024 8.39  8.50  8.12  8.33  106,307 
12/26/2024 8.15  8.56  8.14  8.41  77,893 
12/24/2024 8.13  8.33  8.05  8.23  82,054 
12/23/2024 8.16  8.24  8.00  8.18  118,576 
12/20/2024 8.03  8.43  8.01  8.20  612,493 
12/19/2024 8.41  8.41  8.10  8.11  147,041 
12/18/2024 8.71  8.72  8.03  8.34  427,342 

About Aura Biosciences Stock history

Aura Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aura Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aura Biosciences stock prices may prove useful in developing a viable investing in Aura Biosciences
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45.6 M34.6 M
Net Loss-52.9 M-55.5 M

Aura Biosciences Quarterly Net Working Capital

168.77 Million

Aura Biosciences Stock Technical Analysis

Aura Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aura Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aura Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Aura Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aura Biosciences' price direction in advance. Along with the technical and fundamental analysis of Aura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aura Stock analysis

When running Aura Biosciences' price analysis, check to measure Aura Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aura Biosciences is operating at the current time. Most of Aura Biosciences' value examination focuses on studying past and present price action to predict the probability of Aura Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aura Biosciences' price. Additionally, you may evaluate how the addition of Aura Biosciences to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA