Att Inc Stock Price History

TBB Stock  USD 23.91  0.14  0.59%   
If you're considering investing in ATT Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATT stands at 23.91, as last reported on the 16th of March 2025, with the highest price reaching 23.94 and the lowest price hitting 23.74 during the day. At this point, ATT is very steady. ATT Inc secures Sharpe Ratio (or Efficiency) of 0.0184, which signifies that the company had a 0.0184 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ATT Inc, which you can use to evaluate the volatility of the firm. Please confirm ATT's mean deviation of 0.3704, and Risk Adjusted Performance of 0.0075 to double-check if the risk estimate we provide is consistent with the expected return of 0.0086%.
  
ATT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0184

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBB

Estimated Market Risk

 0.47
  actual daily
4
96% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average ATT is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATT by adding it to a well-diversified portfolio.

ATT Stock Price History Chart

There are several ways to analyze ATT Stock price data. The simplest method is using a basic ATT candlestick price chart, which shows ATT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202524.18
Lowest PriceMarch 10, 202523.6

ATT March 16, 2025 Stock Price Synopsis

Various analyses of ATT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATT Stock. It can be used to describe the percentage change in the price of ATT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATT Stock.
ATT Price Action Indicator 0.14 
ATT Price Rate Of Daily Change 1.01 
ATT Price Daily Balance Of Power 0.70 

ATT March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATT intraday prices and daily technical indicators to check the level of noise trading in ATT Stock and then apply it to test your longer-term investment strategies against ATT.

ATT Stock Price History Data

The price series of ATT for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.58 with a coefficient of variation of 0.63. The price distribution for the period has arithmetic mean of 23.88. The median price for the last 90 days is 23.9. The company had dividends distributed to its stock-holders on 2025-05-01.
OpenHighLowCloseVolume
03/16/2025
 23.74  23.94  23.74  23.91 
03/14/2025 23.74  23.94  23.74  23.91  49,740 
03/13/2025 23.69  23.86  23.66  23.77  43,970 
03/12/2025 23.63  23.70  23.50  23.66  65,414 
03/11/2025 23.61  23.70  23.60  23.62  48,249 
03/10/2025 23.64  23.71  23.60  23.60  54,163 
03/07/2025 23.75  23.78  23.60  23.65  60,413 
03/06/2025 23.71  23.80  23.60  23.67  65,500 
03/05/2025 23.70  23.83  23.70  23.78  74,249 
03/04/2025 23.76  23.76  23.53  23.62  75,400 
03/03/2025 23.90  23.99  23.76  23.76  41,224 
02/28/2025 23.99  24.16  23.88  23.90  111,295 
02/27/2025 24.10  24.10  23.92  23.98  59,030 
02/26/2025 24.11  24.15  24.02  24.03  55,117 
02/25/2025 23.95  24.19  23.95  24.11  44,800 
02/24/2025 23.84  24.05  23.82  23.86  62,223 
02/21/2025 23.83  23.90  23.80  23.81  37,426 
02/20/2025 23.76  23.90  23.72  23.81  35,058 
02/19/2025 23.72  23.84  23.70  23.71  49,300 
02/18/2025 23.83  23.88  23.71  23.74  49,370 
02/14/2025 23.80  23.96  23.80  23.83  31,358 
02/13/2025 23.83  23.97  23.74  23.76  36,781 
02/12/2025 23.80  23.81  23.68  23.71  59,505 
02/11/2025 23.97  24.12  23.90  23.90  44,100 
02/10/2025 24.01  24.09  23.97  23.97  42,870 
02/07/2025 24.08  24.09  23.53  24.01  62,528 
02/06/2025 24.24  24.24  24.05  24.11  55,619 
02/05/2025 24.04  24.26  24.04  24.18  92,817 
02/04/2025 23.84  24.03  23.32  23.96  55,400 
02/03/2025 23.73  23.90  23.43  23.78  59,300 
01/31/2025 23.95  24.04  23.76  23.77  218,600 
01/30/2025 23.89  23.98  23.89  23.93  67,700 
01/29/2025 23.98  24.09  23.80  23.80  84,100 
01/28/2025 24.03  24.03  23.85  23.92  49,800 
01/27/2025 24.03  24.19  23.93  23.93  174,800 
01/24/2025 24.00  24.05  23.96  24.03  37,000 
01/23/2025 24.12  24.15  23.95  23.95  63,000 
01/22/2025 24.16  24.16  24.01  24.13  29,500 
01/21/2025 24.05  24.16  24.00  24.12  78,600 
01/17/2025 24.15  24.17  23.91  23.99  70,128 
01/16/2025 24.07  24.14  24.03  24.03  75,192 
01/15/2025 24.00  24.13  23.92  24.09  85,232 
01/14/2025 23.86  23.94  23.79  23.79  77,005 
01/13/2025 23.86  23.96  23.77  23.86  120,298 
01/10/2025 23.83  23.96  23.77  23.86  81,316 
01/08/2025 23.87  24.02  23.77  23.93  252,511 
01/07/2025 24.03  24.08  23.83  23.89  162,129 
01/06/2025 24.07  24.11  23.94  24.02  113,971 
01/03/2025 24.07  24.20  24.07  24.09  90,769 
01/02/2025 24.06  24.17  24.03  24.07  234,598 
12/31/2024 24.11  24.11  23.88  24.07  510,162 
12/30/2024 24.03  24.13  23.83  24.06  98,102 
12/27/2024 23.91  24.09  23.88  24.06  144,702 
12/26/2024 23.72  23.95  23.67  23.94  74,644 
12/24/2024 23.75  23.81  23.62  23.73  68,040 
12/23/2024 23.87  23.89  23.74  23.78  124,953 
12/20/2024 23.68  24.06  23.65  23.86  151,216 
12/19/2024 23.68  23.79  23.57  23.67  400,126 
12/18/2024 23.92  24.02  23.70  23.73  170,746 
12/17/2024 23.80  24.06  23.73  23.90  460,520 
12/16/2024 23.76  23.80  23.53  23.80  196,874 

About ATT Stock history

ATT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATT Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATT stock prices may prove useful in developing a viable investing in ATT
ATT Inc. provides communications and digital entertainment services. The company was formerly known as SBC Communications Inc. and changed its name to ATT Inc. in November 2005. ATT is traded on New York Stock Exchange in USA.

ATT Stock Technical Analysis

ATT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

ATT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATT's price direction in advance. Along with the technical and fundamental analysis of ATT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ATT Stock analysis

When running ATT's price analysis, check to measure ATT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATT is operating at the current time. Most of ATT's value examination focuses on studying past and present price action to predict the probability of ATT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATT's price. Additionally, you may evaluate how the addition of ATT to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Transaction History
View history of all your transactions and understand their impact on performance