Att Inc Stock Price History
TBB Stock | USD 24.11 0.25 1.05% |
Below is the normalized historical share price chart for ATT Inc extending back to November 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ATT stands at 24.11, as last reported on the 25th of February, with the highest price reaching 24.11 and the lowest price hitting 23.86 during the day.
If you're considering investing in ATT Stock, it is important to understand the factors that can impact its price. At this point, ATT is very steady. ATT Inc secures Sharpe Ratio (or Efficiency) of 0.0918, which signifies that the company had a 0.0918 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ATT Inc, which you can use to evaluate the volatility of the firm. Please confirm ATT's risk adjusted performance of 0.0081, and Mean Deviation of 0.3609 to double-check if the risk estimate we provide is consistent with the expected return of 0.0446%.
The current year's Other Stockholder Equity is expected to grow to about 113.4 B, whereas Total Stockholder Equity is forecasted to decline to about 74 B. . As of February 25, 2025, Price To Sales Ratio is expected to decline to 1.37. In addition to that, Price Earnings Ratio is expected to decline to 15.25. ATT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of November 2017 | 200 Day MA 23.7211 | 50 Day MA 24.038 |
ATT |
Sharpe Ratio = 0.0918
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TBB |
Estimated Market Risk
0.49 actual daily | 4 96% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average ATT is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATT by adding it to a well-diversified portfolio.
ATT Stock Price History Chart
There are several ways to analyze ATT Stock price data. The simplest method is using a basic ATT candlestick price chart, which shows ATT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 24.18 |
Lowest Price | December 2, 2024 | 23.18 |
ATT February 25, 2025 Stock Price Synopsis
Various analyses of ATT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATT Stock. It can be used to describe the percentage change in the price of ATT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATT Stock.ATT Price Action Indicator | 0.25 | |
ATT Price Rate Of Daily Change | 1.01 | |
ATT Price Daily Balance Of Power | 1.00 |
ATT February 25, 2025 Stock Price Analysis
ATT Stock Price History Data
The price series of ATT for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 1.0 with a coefficient of variation of 1.07. The price distribution for the period has arithmetic mean of 23.77. The median price for the last 90 days is 23.81. The company had dividends distributed to its stock-holders on 2025-02-03.Open | High | Low | Close | Volume | ||
02/25/2025 | 23.86 | 24.11 | 23.86 | 24.11 | ||
02/24/2025 | 23.84 | 24.05 | 23.82 | 23.86 | 62,223 | |
02/21/2025 | 23.83 | 23.90 | 23.80 | 23.81 | 37,426 | |
02/20/2025 | 23.76 | 23.90 | 23.72 | 23.81 | 35,058 | |
02/19/2025 | 23.72 | 23.84 | 23.70 | 23.71 | 49,300 | |
02/18/2025 | 23.83 | 23.88 | 23.71 | 23.74 | 49,370 | |
02/14/2025 | 23.80 | 23.96 | 23.80 | 23.83 | 31,358 | |
02/13/2025 | 23.83 | 23.97 | 23.74 | 23.76 | 36,781 | |
02/12/2025 | 23.80 | 23.81 | 23.68 | 23.71 | 59,505 | |
02/11/2025 | 23.97 | 24.12 | 23.90 | 23.90 | 44,100 | |
02/10/2025 | 24.01 | 24.09 | 23.97 | 23.97 | 42,870 | |
02/07/2025 | 24.08 | 24.09 | 23.53 | 24.01 | 62,528 | |
02/06/2025 | 24.24 | 24.24 | 24.05 | 24.11 | 55,619 | |
02/05/2025 | 24.04 | 24.26 | 24.04 | 24.18 | 92,817 | |
02/04/2025 | 23.84 | 24.03 | 23.32 | 23.96 | 55,400 | |
02/03/2025 | 23.73 | 23.90 | 23.43 | 23.78 | 59,300 | |
01/31/2025 | 23.95 | 24.04 | 23.76 | 23.77 | 218,600 | |
01/30/2025 | 23.89 | 23.98 | 23.89 | 23.93 | 67,700 | |
01/29/2025 | 23.98 | 24.09 | 23.80 | 23.80 | 84,100 | |
01/28/2025 | 24.03 | 24.03 | 23.85 | 23.92 | 49,800 | |
01/27/2025 | 24.03 | 24.19 | 23.93 | 23.93 | 174,800 | |
01/24/2025 | 24.00 | 24.05 | 23.96 | 24.03 | 37,000 | |
01/23/2025 | 24.12 | 24.15 | 23.95 | 23.95 | 63,000 | |
01/22/2025 | 24.16 | 24.16 | 24.01 | 24.13 | 29,500 | |
01/21/2025 | 24.05 | 24.16 | 24.00 | 24.12 | 78,600 | |
01/17/2025 | 24.15 | 24.17 | 23.91 | 23.99 | 70,128 | |
01/16/2025 | 24.07 | 24.14 | 24.03 | 24.03 | 75,192 | |
01/15/2025 | 24.00 | 24.13 | 23.92 | 24.09 | 85,232 | |
01/14/2025 | 23.86 | 23.94 | 23.79 | 23.79 | 77,005 | |
01/13/2025 | 23.86 | 23.96 | 23.77 | 23.86 | 120,298 | |
01/10/2025 | 23.83 | 23.96 | 23.77 | 23.86 | 81,316 | |
01/08/2025 | 23.87 | 24.02 | 23.77 | 23.93 | 252,511 | |
01/07/2025 | 24.03 | 24.08 | 23.83 | 23.89 | 162,129 | |
01/06/2025 | 24.07 | 24.11 | 23.94 | 24.02 | 113,971 | |
01/03/2025 | 24.07 | 24.20 | 24.07 | 24.09 | 90,769 | |
01/02/2025 | 24.06 | 24.17 | 24.03 | 24.07 | 234,598 | |
12/31/2024 | 24.11 | 24.11 | 23.88 | 24.07 | 510,162 | |
12/30/2024 | 24.03 | 24.13 | 23.83 | 24.06 | 98,102 | |
12/27/2024 | 23.91 | 24.09 | 23.88 | 24.06 | 144,702 | |
12/26/2024 | 23.72 | 23.95 | 23.67 | 23.94 | 74,644 | |
12/24/2024 | 23.75 | 23.81 | 23.62 | 23.73 | 68,040 | |
12/23/2024 | 23.87 | 23.89 | 23.74 | 23.78 | 124,953 | |
12/20/2024 | 23.68 | 24.06 | 23.65 | 23.86 | 151,216 | |
12/19/2024 | 23.68 | 23.79 | 23.57 | 23.67 | 400,126 | |
12/18/2024 | 23.92 | 24.02 | 23.70 | 23.73 | 170,746 | |
12/17/2024 | 23.80 | 24.06 | 23.73 | 23.90 | 460,520 | |
12/16/2024 | 23.76 | 23.80 | 23.53 | 23.80 | 196,874 | |
12/13/2024 | 23.37 | 24.21 | 23.36 | 23.64 | 511,834 | |
12/12/2024 | 23.41 | 23.43 | 23.18 | 23.40 | 228,123 | |
12/11/2024 | 23.45 | 23.46 | 23.39 | 23.40 | 144,432 | |
12/10/2024 | 23.32 | 23.46 | 23.32 | 23.40 | 117,433 | |
12/09/2024 | 23.39 | 23.43 | 23.34 | 23.37 | 72,467 | |
12/06/2024 | 23.43 | 23.45 | 23.34 | 23.37 | 54,978 | |
12/05/2024 | 23.33 | 23.41 | 23.29 | 23.36 | 45,273 | |
12/04/2024 | 23.23 | 23.34 | 23.18 | 23.29 | 271,096 | |
12/03/2024 | 23.23 | 23.32 | 23.19 | 23.25 | 99,823 | |
12/02/2024 | 23.33 | 23.39 | 23.18 | 23.18 | 314,627 | |
11/29/2024 | 23.50 | 23.51 | 23.25 | 23.28 | 1,019,874 | |
11/27/2024 | 23.53 | 23.60 | 23.42 | 23.50 | 111,424 | |
11/26/2024 | 23.58 | 23.69 | 23.45 | 23.50 | 118,359 | |
11/25/2024 | 23.77 | 23.85 | 23.60 | 23.60 | 110,008 |
About ATT Stock history
ATT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATT Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATT stock prices may prove useful in developing a viable investing in ATT
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.2 B | 4.5 B | |
Net Loss | -7.9 B | -7.5 B |
ATT Stock Technical Analysis
ATT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
ATT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATT's price direction in advance. Along with the technical and fundamental analysis of ATT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0081 | |||
Jensen Alpha | (0.0009) | |||
Total Risk Alpha | 0.0019 | |||
Sortino Ratio | 0.0076 | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ATT Stock analysis
When running ATT's price analysis, check to measure ATT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATT is operating at the current time. Most of ATT's value examination focuses on studying past and present price action to predict the probability of ATT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATT's price. Additionally, you may evaluate how the addition of ATT to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |