Att Inc Stock Price History

TBB Stock  USD 24.11  0.25  1.05%   
Below is the normalized historical share price chart for ATT Inc extending back to November 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ATT stands at 24.11, as last reported on the 25th of February, with the highest price reaching 24.11 and the lowest price hitting 23.86 during the day.
IPO Date
6th of November 2017
200 Day MA
23.7211
50 Day MA
24.038
 
Covid
If you're considering investing in ATT Stock, it is important to understand the factors that can impact its price. At this point, ATT is very steady. ATT Inc secures Sharpe Ratio (or Efficiency) of 0.0918, which signifies that the company had a 0.0918 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ATT Inc, which you can use to evaluate the volatility of the firm. Please confirm ATT's risk adjusted performance of 0.0081, and Mean Deviation of 0.3609 to double-check if the risk estimate we provide is consistent with the expected return of 0.0446%.
  
The current year's Other Stockholder Equity is expected to grow to about 113.4 B, whereas Total Stockholder Equity is forecasted to decline to about 74 B. . As of February 25, 2025, Price To Sales Ratio is expected to decline to 1.37. In addition to that, Price Earnings Ratio is expected to decline to 15.25. ATT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0918

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBB

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average ATT is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATT by adding it to a well-diversified portfolio.
Market Capitalization
146.5 B
Dividend Share
1.99

ATT Stock Price History Chart

There are several ways to analyze ATT Stock price data. The simplest method is using a basic ATT candlestick price chart, which shows ATT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202524.18
Lowest PriceDecember 2, 202423.18

ATT February 25, 2025 Stock Price Synopsis

Various analyses of ATT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATT Stock. It can be used to describe the percentage change in the price of ATT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATT Stock.
ATT Price Action Indicator 0.25 
ATT Price Rate Of Daily Change 1.01 
ATT Price Daily Balance Of Power 1.00 

ATT February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATT intraday prices and daily technical indicators to check the level of noise trading in ATT Stock and then apply it to test your longer-term investment strategies against ATT.

ATT Stock Price History Data

The price series of ATT for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 1.0 with a coefficient of variation of 1.07. The price distribution for the period has arithmetic mean of 23.77. The median price for the last 90 days is 23.81. The company had dividends distributed to its stock-holders on 2025-02-03.
OpenHighLowCloseVolume
02/25/2025
 23.86  24.11  23.86  24.11 
02/24/2025 23.84  24.05  23.82  23.86  62,223 
02/21/2025 23.83  23.90  23.80  23.81  37,426 
02/20/2025 23.76  23.90  23.72  23.81  35,058 
02/19/2025 23.72  23.84  23.70  23.71  49,300 
02/18/2025 23.83  23.88  23.71  23.74  49,370 
02/14/2025 23.80  23.96  23.80  23.83  31,358 
02/13/2025 23.83  23.97  23.74  23.76  36,781 
02/12/2025 23.80  23.81  23.68  23.71  59,505 
02/11/2025 23.97  24.12  23.90  23.90  44,100 
02/10/2025 24.01  24.09  23.97  23.97  42,870 
02/07/2025 24.08  24.09  23.53  24.01  62,528 
02/06/2025 24.24  24.24  24.05  24.11  55,619 
02/05/2025 24.04  24.26  24.04  24.18  92,817 
02/04/2025 23.84  24.03  23.32  23.96  55,400 
02/03/2025 23.73  23.90  23.43  23.78  59,300 
01/31/2025 23.95  24.04  23.76  23.77  218,600 
01/30/2025 23.89  23.98  23.89  23.93  67,700 
01/29/2025 23.98  24.09  23.80  23.80  84,100 
01/28/2025 24.03  24.03  23.85  23.92  49,800 
01/27/2025 24.03  24.19  23.93  23.93  174,800 
01/24/2025 24.00  24.05  23.96  24.03  37,000 
01/23/2025 24.12  24.15  23.95  23.95  63,000 
01/22/2025 24.16  24.16  24.01  24.13  29,500 
01/21/2025 24.05  24.16  24.00  24.12  78,600 
01/17/2025 24.15  24.17  23.91  23.99  70,128 
01/16/2025 24.07  24.14  24.03  24.03  75,192 
01/15/2025 24.00  24.13  23.92  24.09  85,232 
01/14/2025 23.86  23.94  23.79  23.79  77,005 
01/13/2025 23.86  23.96  23.77  23.86  120,298 
01/10/2025 23.83  23.96  23.77  23.86  81,316 
01/08/2025 23.87  24.02  23.77  23.93  252,511 
01/07/2025 24.03  24.08  23.83  23.89  162,129 
01/06/2025 24.07  24.11  23.94  24.02  113,971 
01/03/2025 24.07  24.20  24.07  24.09  90,769 
01/02/2025 24.06  24.17  24.03  24.07  234,598 
12/31/2024 24.11  24.11  23.88  24.07  510,162 
12/30/2024 24.03  24.13  23.83  24.06  98,102 
12/27/2024 23.91  24.09  23.88  24.06  144,702 
12/26/2024 23.72  23.95  23.67  23.94  74,644 
12/24/2024 23.75  23.81  23.62  23.73  68,040 
12/23/2024 23.87  23.89  23.74  23.78  124,953 
12/20/2024 23.68  24.06  23.65  23.86  151,216 
12/19/2024 23.68  23.79  23.57  23.67  400,126 
12/18/2024 23.92  24.02  23.70  23.73  170,746 
12/17/2024 23.80  24.06  23.73  23.90  460,520 
12/16/2024 23.76  23.80  23.53  23.80  196,874 
12/13/2024 23.37  24.21  23.36  23.64  511,834 
12/12/2024 23.41  23.43  23.18  23.40  228,123 
12/11/2024 23.45  23.46  23.39  23.40  144,432 
12/10/2024 23.32  23.46  23.32  23.40  117,433 
12/09/2024 23.39  23.43  23.34  23.37  72,467 
12/06/2024 23.43  23.45  23.34  23.37  54,978 
12/05/2024 23.33  23.41  23.29  23.36  45,273 
12/04/2024 23.23  23.34  23.18  23.29  271,096 
12/03/2024 23.23  23.32  23.19  23.25  99,823 
12/02/2024 23.33  23.39  23.18  23.18  314,627 
11/29/2024 23.50  23.51  23.25  23.28  1,019,874 
11/27/2024 23.53  23.60  23.42  23.50  111,424 
11/26/2024 23.58  23.69  23.45  23.50  118,359 
11/25/2024 23.77  23.85  23.60  23.60  110,008 

About ATT Stock history

ATT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATT Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATT stock prices may prove useful in developing a viable investing in ATT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.2 B4.5 B
Net Loss-7.9 B-7.5 B

ATT Stock Technical Analysis

ATT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

ATT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATT's price direction in advance. Along with the technical and fundamental analysis of ATT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ATT Stock analysis

When running ATT's price analysis, check to measure ATT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATT is operating at the current time. Most of ATT's value examination focuses on studying past and present price action to predict the probability of ATT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATT's price. Additionally, you may evaluate how the addition of ATT to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
FinTech Suite
Use AI to screen and filter profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets