Ats Corporation Stock Price History
| ATS Stock | 28.29 0.56 2.02% |
Below is the normalized historical share price chart for ATS Corporation extending back to June 28, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ATS stands at 28.29, as last reported on the 19th of March, with the highest price reaching 28.36 and the lowest price hitting 27.53 during the day.
If you're considering investing in ATS Stock, it is important to understand the factors that can impact its price. ATS Corporation secures Sharpe Ratio (or Efficiency) of -0.0202, which signifies that the company had a -0.0202 % return per unit of risk over the last 3 months. ATS Corporation exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ATS's risk adjusted performance of (0.05), and Mean Deviation of 1.71 to double-check the risk estimate we provide.
At this time, ATS's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 4.9 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 22.3 M in 2025. . At this time, ATS's Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price Cash Flow Ratio is likely to gain to 259.73 in 2025, whereas Price To Sales Ratio is likely to drop 1.68 in 2025. ATS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 2016 | 200 Day MA 29.4645 | 50 Day MA 27.9978 | Beta 1.294 |
ATS |
Sharpe Ratio = -0.0202
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ATS |
Estimated Market Risk
| 2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ATS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATS by adding ATS to a well-diversified portfolio.
Price Book 2.2268 | Enterprise Value Ebitda 15.1354 | Price Sales 0.9873 | Shares Float 82.2 M | Wall Street Target Price 41 |
ATS Stock Price History Chart
There are several ways to analyze ATS Stock price data. The simplest method is using a basic ATS candlestick price chart, which shows ATS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 31.26 |
| Lowest Price | March 11, 2025 | 25.49 |
ATS March 19, 2025 Stock Price Synopsis
Various analyses of ATS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATS Stock. It can be used to describe the percentage change in the price of ATS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATS Stock.| ATS Price Action Indicator | 0.62 | |
| ATS Accumulation Distribution | 2,605 | |
| ATS Price Rate Of Daily Change | 1.02 | |
| ATS Price Daily Balance Of Power | 0.67 |
ATS March 19, 2025 Stock Price Analysis
ATS Stock Price History Data
The price series of ATS for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 5.95 with a coefficient of variation of 5.44. The prices are distributed with arithmetic mean of 28.62. The median price for the last 90 days is 28.82. The company had 2:1 stock split on 8th of December 1997.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 27.53 | 28.36 | 27.53 | 28.29 | 89,011 | |
| 03/18/2025 | 27.27 | 27.82 | 27.27 | 27.73 | 94,134 | |
| 03/17/2025 | 27.23 | 27.78 | 26.84 | 27.52 | 120,693 | |
| 03/14/2025 | 26.41 | 27.28 | 26.33 | 27.21 | 162,899 | |
| 03/13/2025 | 26.19 | 26.48 | 25.89 | 26.13 | 100,530 | |
| 03/12/2025 | 25.51 | 26.18 | 25.46 | 26.03 | 98,841 | |
| 03/11/2025 | 26.00 | 26.41 | 25.22 | 25.49 | 126,456 | |
| 03/10/2025 | 27.03 | 27.08 | 26.30 | 26.31 | 108,082 | |
| 03/07/2025 | 26.60 | 27.52 | 26.42 | 27.46 | 104,229 | |
| 03/06/2025 | 27.88 | 28.31 | 26.47 | 26.68 | 209,725 | |
| 03/05/2025 | 27.78 | 28.12 | 27.46 | 28.10 | 104,530 | |
| 03/04/2025 | 27.65 | 28.12 | 26.94 | 27.47 | 147,816 | |
| 03/03/2025 | 29.12 | 29.66 | 28.07 | 28.23 | 187,700 | |
| 02/28/2025 | 29.31 | 29.92 | 28.88 | 29.09 | 363,899 | |
| 02/27/2025 | 29.07 | 29.88 | 29.07 | 29.49 | 121,858 | |
| 02/26/2025 | 29.66 | 30.20 | 29.10 | 29.29 | 86,800 | |
| 02/25/2025 | 29.36 | 29.59 | 29.01 | 29.30 | 96,264 | |
| 02/24/2025 | 28.76 | 29.54 | 28.57 | 29.45 | 83,100 | |
| 02/21/2025 | 29.27 | 29.27 | 28.44 | 28.79 | 70,326 | |
| 02/20/2025 | 29.22 | 29.22 | 28.53 | 29.09 | 89,611 | |
| 02/19/2025 | 29.02 | 29.03 | 28.49 | 29.02 | 62,249 | |
| 02/18/2025 | 29.51 | 29.51 | 29.01 | 29.04 | 45,000 | |
| 02/14/2025 | 29.75 | 29.83 | 29.10 | 29.25 | 71,740 | |
| 02/13/2025 | 29.42 | 29.70 | 29.16 | 29.59 | 77,100 | |
| 02/12/2025 | 29.11 | 29.31 | 28.65 | 29.25 | 58,096 | |
| 02/11/2025 | 28.24 | 29.32 | 28.24 | 29.30 | 107,500 | |
| 02/10/2025 | 28.66 | 29.22 | 28.54 | 29.12 | 116,642 | |
| 02/07/2025 | 28.71 | 29.33 | 28.28 | 28.56 | 146,771 | |
| 02/06/2025 | 28.69 | 28.89 | 27.99 | 28.37 | 144,064 | |
| 02/05/2025 | 27.34 | 29.32 | 27.34 | 28.82 | 317,100 | |
| 02/04/2025 | 26.53 | 27.08 | 26.32 | 26.67 | 101,300 | |
| 02/03/2025 | 26.07 | 26.48 | 25.24 | 26.20 | 146,400 | |
| 01/31/2025 | 27.41 | 28.20 | 26.90 | 27.15 | 190,600 | |
| 01/30/2025 | 27.69 | 27.97 | 26.30 | 27.26 | 194,700 | |
| 01/29/2025 | 27.93 | 27.93 | 27.38 | 27.59 | 117,500 | |
| 01/28/2025 | 27.62 | 27.90 | 27.34 | 27.71 | 55,200 | |
| 01/27/2025 | 28.01 | 28.03 | 27.45 | 27.86 | 106,700 | |
| 01/24/2025 | 28.79 | 28.83 | 28.08 | 28.16 | 111,800 | |
| 01/23/2025 | 28.51 | 28.81 | 27.95 | 28.56 | 136,900 | |
| 01/22/2025 | 28.00 | 28.59 | 27.78 | 28.35 | 105,500 | |
| 01/21/2025 | 27.06 | 28.43 | 26.62 | 28.09 | 165,100 | |
| 01/17/2025 | 26.82 | 26.85 | 26.34 | 26.50 | 114,400 | |
| 01/16/2025 | 26.35 | 26.82 | 26.32 | 26.47 | 119,200 | |
| 01/15/2025 | 27.00 | 27.11 | 26.28 | 26.53 | 242,700 | |
| 01/14/2025 | 26.98 | 27.08 | 26.05 | 26.49 | 121,400 | |
| 01/13/2025 | 27.08 | 27.13 | 26.45 | 26.80 | 162,700 | |
| 01/10/2025 | 27.90 | 27.90 | 26.70 | 27.05 | 157,663 | |
| 01/08/2025 | 28.75 | 29.08 | 28.55 | 28.62 | 171,178 | |
| 01/07/2025 | 29.47 | 29.73 | 28.86 | 29.02 | 103,915 | |
| 01/06/2025 | 30.52 | 30.52 | 29.41 | 29.50 | 121,890 | |
| 01/03/2025 | 30.65 | 30.73 | 30.13 | 30.13 | 83,634 | |
| 01/02/2025 | 30.48 | 30.95 | 30.22 | 30.74 | 81,798 | |
| 12/31/2024 | 30.26 | 30.79 | 30.15 | 30.48 | 142,133 | |
| 12/30/2024 | 29.86 | 30.46 | 29.50 | 30.25 | 209,125 | |
| 12/27/2024 | 30.72 | 30.80 | 29.80 | 30.02 | 95,770 | |
| 12/26/2024 | 31.00 | 31.03 | 30.60 | 30.90 | 38,882 | |
| 12/24/2024 | 29.70 | 31.57 | 29.58 | 31.26 | 50,484 | |
| 12/23/2024 | 29.65 | 30.11 | 29.28 | 29.82 | 139,940 | |
| 12/20/2024 | 28.75 | 30.22 | 28.64 | 29.95 | 156,496 | |
| 12/19/2024 | 29.66 | 29.91 | 28.99 | 29.03 | 84,749 | |
| 12/18/2024 | 30.95 | 31.16 | 29.59 | 29.66 | 160,544 |
About ATS Stock history
ATS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATS Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATS stock prices may prove useful in developing a viable investing in ATS
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 113.4 M | 82.3 M | |
| Net Income Applicable To Common Shares | 140.4 M | 87.7 M |
ATS Quarterly Net Working Capital |
|
ATS Stock Technical Analysis
ATS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
ATS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATS's price direction in advance. Along with the technical and fundamental analysis of ATS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | 0.09 | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ATS Stock Analysis
When running ATS's price analysis, check to measure ATS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATS is operating at the current time. Most of ATS's value examination focuses on studying past and present price action to predict the probability of ATS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATS's price. Additionally, you may evaluate how the addition of ATS to your portfolios can decrease your overall portfolio volatility.