Atricure Stock Price History

ATRC Stock  USD 36.16  0.01  0.03%   
Below is the normalized historical share price chart for AtriCure extending back to August 05, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AtriCure stands at 36.16, as last reported on the 1st of December, with the highest price reaching 37.25 and the lowest price hitting 35.87 during the day.
IPO Date
5th of August 2005
200 Day MA
27.0446
50 Day MA
31.5658
Beta
1.408
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AtriCure Stock, it is important to understand the factors that can impact its price. AtriCure appears to be very steady, given 3 months investment horizon. AtriCure secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. By analyzing AtriCure's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of AtriCure's Risk Adjusted Performance of 0.1515, downside deviation of 1.82, and Mean Deviation of 1.8 to double-check if our risk estimates are consistent with your expectations.
  
At present, AtriCure's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 865.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 24.2 M. . At present, AtriCure's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 387.02, whereas Price To Sales Ratio is forecasted to decline to 3.93. AtriCure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.185

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsATRC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 0.56
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average AtriCure is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AtriCure by adding it to a well-diversified portfolio.
Price Book
3.791
Enterprise Value Ebitda
(135.97)
Price Sales
3.9399
Shares Float
47.1 M
Wall Street Target Price
44.2222

AtriCure Stock Price History Chart

There are several ways to analyze AtriCure Stock price data. The simplest method is using a basic AtriCure candlestick price chart, which shows AtriCure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202438.2
Lowest PriceSeptember 6, 202426.24

AtriCure December 1, 2024 Stock Price Synopsis

Various analyses of AtriCure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AtriCure Stock. It can be used to describe the percentage change in the price of AtriCure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AtriCure Stock.
AtriCure Price Rate Of Daily Change 1.00 
AtriCure Price Action Indicator(0.41)
AtriCure Price Daily Balance Of Power(0.01)

AtriCure December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AtriCure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AtriCure intraday prices and daily technical indicators to check the level of noise trading in AtriCure Stock and then apply it to test your longer-term investment strategies against AtriCure.

AtriCure Stock Price History Data

The price series of AtriCure for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 12.6 with a coefficient of variation of 13.06. The prices are distributed with arithmetic mean of 30.43. The median price for the last 90 days is 28.63. The company issued dividends on 2010-09-30.
OpenHighLowCloseVolume
12/01/2024
 36.23  37.25  35.87  36.16 
11/29/2024 36.23  37.25  35.87  36.16  333,227 
11/27/2024 36.14  36.47  35.92  36.17  294,297 
11/26/2024 35.95  36.71  35.56  35.79  333,138 
11/25/2024 36.15  36.32  35.43  36.01  551,792 
11/22/2024 35.78  36.13  34.93  35.74  459,821 
11/21/2024 36.33  36.45  35.67  35.68  311,417 
11/20/2024 36.21  36.28  35.25  36.03  353,672 
11/19/2024 34.25  36.38  34.15  36.34  424,431 
11/18/2024 34.91  36.00  34.66  34.72  514,776 
11/15/2024 35.44  35.44  34.68  35.03  601,627 
11/14/2024 36.18  36.38  35.18  35.31  485,324 
11/13/2024 37.10  37.40  36.16  36.20  754,421 
11/12/2024 38.02  38.21  36.37  36.63  366,857 
11/11/2024 37.66  38.34  37.42  38.20  277,886 
11/08/2024 37.32  38.27  37.07  37.45  366,505 
11/07/2024 37.44  37.77  36.95  37.36  414,104 
11/06/2024 36.89  37.74  35.85  37.62  785,189 
11/05/2024 33.33  35.76  33.30  35.47  1,077,329 
11/04/2024 33.50  34.08  33.27  33.66  708,452 
11/01/2024 33.32  34.30  33.19  33.51  844,154 
10/31/2024 35.06  35.19  33.08  33.18  844,408 
10/30/2024 34.40  36.61  33.72  34.83  2,740,556 
10/29/2024 28.75  29.59  28.27  29.43  1,166,804 
10/28/2024 28.25  29.46  27.71  28.75  1,221,836 
10/25/2024 28.67  28.90  27.64  27.93  571,567 
10/24/2024 28.92  29.16  28.66  28.68  393,619 
10/23/2024 28.38  28.85  28.07  28.85  354,837 
10/22/2024 28.65  28.72  28.19  28.63  235,062 
10/21/2024 28.81  28.84  28.16  28.54  323,382 
10/18/2024 28.68  29.13  28.47  28.79  342,856 
10/17/2024 29.17  29.29  28.11  28.57  422,805 
10/16/2024 28.90  29.60  28.79  29.16  359,503 
10/15/2024 27.56  28.74  27.32  28.61  363,576 
10/14/2024 27.93  28.19  27.55  27.60  217,625 
10/11/2024 27.01  27.93  26.92  27.84  489,349 
10/10/2024 26.68  27.29  25.57  27.05  336,876 
10/09/2024 27.25  27.78  27.02  27.02  552,437 
10/08/2024 27.08  27.46  26.74  27.32  422,823 
10/07/2024 27.77  27.86  26.95  27.07  500,574 
10/04/2024 27.73  28.22  27.51  27.63  431,017 
10/03/2024 27.49  27.85  27.24  27.44  317,215 
10/02/2024 27.72  28.28  27.12  27.70  363,208 
10/01/2024 28.27  28.27  27.12  27.80  565,316 
09/30/2024 28.18  29.05  27.93  28.04  410,883 
09/27/2024 28.50  29.31  27.96  28.18  357,745 
09/26/2024 28.86  29.39  28.20  28.42  379,888 
09/25/2024 29.67  30.15  28.28  28.58  780,523 
09/24/2024 29.09  29.67  28.82  29.50  527,344 
09/23/2024 28.94  29.63  28.83  29.05  610,480 
09/20/2024 28.68  29.66  28.25  29.02  924,552 
09/19/2024 28.60  28.95  28.21  28.81  473,464 
09/18/2024 27.87  29.20  27.60  27.99  794,086 
09/17/2024 27.40  28.19  27.29  28.07  885,540 
09/16/2024 28.27  28.41  27.28  27.30  526,411 
09/13/2024 27.99  28.77  27.56  28.21  794,888 
09/12/2024 26.96  27.85  26.85  27.71  637,137 
09/11/2024 26.58  27.23  25.95  26.90  625,256 
09/10/2024 26.23  27.27  26.13  26.87  547,328 
09/09/2024 26.45  27.19  25.94  26.25  804,826 
09/06/2024 26.16  26.50  25.50  26.24  430,823 

About AtriCure Stock history

AtriCure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AtriCure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AtriCure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AtriCure stock prices may prove useful in developing a viable investing in AtriCure
Last ReportedProjected for Next Year
Common Stock Shares Outstanding46.3 M24.2 M
Net Loss-41.8 M-39.7 M

AtriCure Quarterly Net Working Capital

194.85 Million

AtriCure Stock Technical Analysis

AtriCure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AtriCure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AtriCure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

AtriCure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AtriCure's price direction in advance. Along with the technical and fundamental analysis of AtriCure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AtriCure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AtriCure Stock analysis

When running AtriCure's price analysis, check to measure AtriCure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AtriCure is operating at the current time. Most of AtriCure's value examination focuses on studying past and present price action to predict the probability of AtriCure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AtriCure's price. Additionally, you may evaluate how the addition of AtriCure to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Valuation
Check real value of public entities based on technical and fundamental data