Atricure Stock Price History
ATRC Stock | USD 36.16 0.01 0.03% |
Below is the normalized historical share price chart for AtriCure extending back to August 05, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AtriCure stands at 36.16, as last reported on the 1st of December, with the highest price reaching 37.25 and the lowest price hitting 35.87 during the day.
If you're considering investing in AtriCure Stock, it is important to understand the factors that can impact its price. AtriCure appears to be very steady, given 3 months investment horizon. AtriCure secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of risk over the last 3 months. By analyzing AtriCure's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please makes use of AtriCure's Risk Adjusted Performance of 0.1515, downside deviation of 1.82, and Mean Deviation of 1.8 to double-check if our risk estimates are consistent with your expectations.
At present, AtriCure's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 865.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 24.2 M. . At present, AtriCure's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 387.02, whereas Price To Sales Ratio is forecasted to decline to 3.93. AtriCure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of August 2005 | 200 Day MA 27.0446 | 50 Day MA 31.5658 | Beta 1.408 |
AtriCure |
Sharpe Ratio = 0.185
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ATRC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average AtriCure is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AtriCure by adding it to a well-diversified portfolio.
Price Book 3.791 | Enterprise Value Ebitda (135.97) | Price Sales 3.9399 | Shares Float 47.1 M | Wall Street Target Price 44.2222 |
AtriCure Stock Price History Chart
There are several ways to analyze AtriCure Stock price data. The simplest method is using a basic AtriCure candlestick price chart, which shows AtriCure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 38.2 |
Lowest Price | September 6, 2024 | 26.24 |
AtriCure December 1, 2024 Stock Price Synopsis
Various analyses of AtriCure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AtriCure Stock. It can be used to describe the percentage change in the price of AtriCure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AtriCure Stock.AtriCure Price Rate Of Daily Change | 1.00 | |
AtriCure Price Action Indicator | (0.41) | |
AtriCure Price Daily Balance Of Power | (0.01) |
AtriCure December 1, 2024 Stock Price Analysis
AtriCure Stock Price History Data
The price series of AtriCure for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 12.6 with a coefficient of variation of 13.06. The prices are distributed with arithmetic mean of 30.43. The median price for the last 90 days is 28.63. The company issued dividends on 2010-09-30.Open | High | Low | Close | Volume | ||
12/01/2024 | 36.23 | 37.25 | 35.87 | 36.16 | ||
11/29/2024 | 36.23 | 37.25 | 35.87 | 36.16 | 333,227 | |
11/27/2024 | 36.14 | 36.47 | 35.92 | 36.17 | 294,297 | |
11/26/2024 | 35.95 | 36.71 | 35.56 | 35.79 | 333,138 | |
11/25/2024 | 36.15 | 36.32 | 35.43 | 36.01 | 551,792 | |
11/22/2024 | 35.78 | 36.13 | 34.93 | 35.74 | 459,821 | |
11/21/2024 | 36.33 | 36.45 | 35.67 | 35.68 | 311,417 | |
11/20/2024 | 36.21 | 36.28 | 35.25 | 36.03 | 353,672 | |
11/19/2024 | 34.25 | 36.38 | 34.15 | 36.34 | 424,431 | |
11/18/2024 | 34.91 | 36.00 | 34.66 | 34.72 | 514,776 | |
11/15/2024 | 35.44 | 35.44 | 34.68 | 35.03 | 601,627 | |
11/14/2024 | 36.18 | 36.38 | 35.18 | 35.31 | 485,324 | |
11/13/2024 | 37.10 | 37.40 | 36.16 | 36.20 | 754,421 | |
11/12/2024 | 38.02 | 38.21 | 36.37 | 36.63 | 366,857 | |
11/11/2024 | 37.66 | 38.34 | 37.42 | 38.20 | 277,886 | |
11/08/2024 | 37.32 | 38.27 | 37.07 | 37.45 | 366,505 | |
11/07/2024 | 37.44 | 37.77 | 36.95 | 37.36 | 414,104 | |
11/06/2024 | 36.89 | 37.74 | 35.85 | 37.62 | 785,189 | |
11/05/2024 | 33.33 | 35.76 | 33.30 | 35.47 | 1,077,329 | |
11/04/2024 | 33.50 | 34.08 | 33.27 | 33.66 | 708,452 | |
11/01/2024 | 33.32 | 34.30 | 33.19 | 33.51 | 844,154 | |
10/31/2024 | 35.06 | 35.19 | 33.08 | 33.18 | 844,408 | |
10/30/2024 | 34.40 | 36.61 | 33.72 | 34.83 | 2,740,556 | |
10/29/2024 | 28.75 | 29.59 | 28.27 | 29.43 | 1,166,804 | |
10/28/2024 | 28.25 | 29.46 | 27.71 | 28.75 | 1,221,836 | |
10/25/2024 | 28.67 | 28.90 | 27.64 | 27.93 | 571,567 | |
10/24/2024 | 28.92 | 29.16 | 28.66 | 28.68 | 393,619 | |
10/23/2024 | 28.38 | 28.85 | 28.07 | 28.85 | 354,837 | |
10/22/2024 | 28.65 | 28.72 | 28.19 | 28.63 | 235,062 | |
10/21/2024 | 28.81 | 28.84 | 28.16 | 28.54 | 323,382 | |
10/18/2024 | 28.68 | 29.13 | 28.47 | 28.79 | 342,856 | |
10/17/2024 | 29.17 | 29.29 | 28.11 | 28.57 | 422,805 | |
10/16/2024 | 28.90 | 29.60 | 28.79 | 29.16 | 359,503 | |
10/15/2024 | 27.56 | 28.74 | 27.32 | 28.61 | 363,576 | |
10/14/2024 | 27.93 | 28.19 | 27.55 | 27.60 | 217,625 | |
10/11/2024 | 27.01 | 27.93 | 26.92 | 27.84 | 489,349 | |
10/10/2024 | 26.68 | 27.29 | 25.57 | 27.05 | 336,876 | |
10/09/2024 | 27.25 | 27.78 | 27.02 | 27.02 | 552,437 | |
10/08/2024 | 27.08 | 27.46 | 26.74 | 27.32 | 422,823 | |
10/07/2024 | 27.77 | 27.86 | 26.95 | 27.07 | 500,574 | |
10/04/2024 | 27.73 | 28.22 | 27.51 | 27.63 | 431,017 | |
10/03/2024 | 27.49 | 27.85 | 27.24 | 27.44 | 317,215 | |
10/02/2024 | 27.72 | 28.28 | 27.12 | 27.70 | 363,208 | |
10/01/2024 | 28.27 | 28.27 | 27.12 | 27.80 | 565,316 | |
09/30/2024 | 28.18 | 29.05 | 27.93 | 28.04 | 410,883 | |
09/27/2024 | 28.50 | 29.31 | 27.96 | 28.18 | 357,745 | |
09/26/2024 | 28.86 | 29.39 | 28.20 | 28.42 | 379,888 | |
09/25/2024 | 29.67 | 30.15 | 28.28 | 28.58 | 780,523 | |
09/24/2024 | 29.09 | 29.67 | 28.82 | 29.50 | 527,344 | |
09/23/2024 | 28.94 | 29.63 | 28.83 | 29.05 | 610,480 | |
09/20/2024 | 28.68 | 29.66 | 28.25 | 29.02 | 924,552 | |
09/19/2024 | 28.60 | 28.95 | 28.21 | 28.81 | 473,464 | |
09/18/2024 | 27.87 | 29.20 | 27.60 | 27.99 | 794,086 | |
09/17/2024 | 27.40 | 28.19 | 27.29 | 28.07 | 885,540 | |
09/16/2024 | 28.27 | 28.41 | 27.28 | 27.30 | 526,411 | |
09/13/2024 | 27.99 | 28.77 | 27.56 | 28.21 | 794,888 | |
09/12/2024 | 26.96 | 27.85 | 26.85 | 27.71 | 637,137 | |
09/11/2024 | 26.58 | 27.23 | 25.95 | 26.90 | 625,256 | |
09/10/2024 | 26.23 | 27.27 | 26.13 | 26.87 | 547,328 | |
09/09/2024 | 26.45 | 27.19 | 25.94 | 26.25 | 804,826 | |
09/06/2024 | 26.16 | 26.50 | 25.50 | 26.24 | 430,823 |
About AtriCure Stock history
AtriCure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AtriCure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AtriCure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AtriCure stock prices may prove useful in developing a viable investing in AtriCure
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 46.3 M | 24.2 M | |
Net Loss | -41.8 M | -39.7 M |
AtriCure Quarterly Net Working Capital |
|
AtriCure Stock Technical Analysis
AtriCure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
AtriCure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AtriCure's price direction in advance. Along with the technical and fundamental analysis of AtriCure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AtriCure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1515 | |||
Jensen Alpha | 0.4154 | |||
Total Risk Alpha | 0.0547 | |||
Sortino Ratio | 0.2351 | |||
Treynor Ratio | 0.5034 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AtriCure Stock analysis
When running AtriCure's price analysis, check to measure AtriCure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AtriCure is operating at the current time. Most of AtriCure's value examination focuses on studying past and present price action to predict the probability of AtriCure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AtriCure's price. Additionally, you may evaluate how the addition of AtriCure to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Valuation Check real value of public entities based on technical and fundamental data |