Atour Lifestyle Holdings Stock Price History

ATAT Stock   30.27  0.06  0.20%   
If you're considering investing in Atour Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atour Lifestyle stands at 30.27, as last reported on the 23rd of March, with the highest price reaching 30.45 and the lowest price hitting 28.82 during the day. Currently, Atour Lifestyle Holdings is very steady. Atour Lifestyle Holdings secures Sharpe Ratio (or Efficiency) of 0.0581, which signifies that the company had a 0.0581 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Atour Lifestyle Holdings, which you can use to evaluate the volatility of the firm. Please confirm Atour Lifestyle's Mean Deviation of 2.16, downside deviation of 2.63, and Risk Adjusted Performance of 0.0746 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At this time, Atour Lifestyle's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.9 B in 2025, whereas Capital Stock is likely to drop slightly above 265.1 K in 2025. . At this time, Atour Lifestyle's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 7.77 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 9.54 in 2025. Atour Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0581

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsATAT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Atour Lifestyle is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atour Lifestyle by adding it to a well-diversified portfolio.
Price Book
11.5783
Enterprise Value Ebitda
18.0673
Price Sales
0.6245
Shares Float
191.1 M
Dividend Share
3.126

Atour Lifestyle Stock Price History Chart

There are several ways to analyze Atour Stock price data. The simplest method is using a basic Atour candlestick price chart, which shows Atour Lifestyle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202532.17
Lowest PriceJanuary 13, 202524.99

Atour Lifestyle March 23, 2025 Stock Price Synopsis

Various analyses of Atour Lifestyle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atour Stock. It can be used to describe the percentage change in the price of Atour Lifestyle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atour Stock.
Atour Lifestyle Price Daily Balance Of Power 0.04 
Atour Lifestyle Price Action Indicator 0.66 
Atour Lifestyle Price Rate Of Daily Change 1.00 

Atour Lifestyle March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atour Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atour Lifestyle intraday prices and daily technical indicators to check the level of noise trading in Atour Stock and then apply it to test your longer-term investment strategies against Atour.

Atour Stock Price History Data

The price series of Atour Lifestyle for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 7.18 with a coefficient of variation of 7.11. The prices are distributed with arithmetic mean of 28.34. The median price for the last 90 days is 28.09. The company issued dividends on 2024-09-17.
OpenHighLowCloseVolume
03/23/2025
 29.75  30.45  28.82  30.27 
03/21/2025 29.75  30.45  28.82  30.27  846,153 
03/20/2025 29.59  30.78  29.30  30.21  733,483 
03/19/2025 31.00  31.04  30.26  30.91  534,058 
03/18/2025 31.65  31.69  30.30  30.92  954,655 
03/17/2025 31.30  31.75  30.84  31.29  1,361,916 
03/14/2025 30.56  31.58  30.46  31.25  967,478 
03/13/2025 29.69  29.95  29.16  29.62  971,500 
03/12/2025 30.17  30.49  29.86  30.30  973,901 
03/11/2025 29.08  30.46  28.83  30.36  1,505,168 
03/10/2025 29.80  29.82  28.23  28.79  1,162,239 
03/07/2025 31.00  31.00  29.53  30.11  753,800 
03/06/2025 31.73  32.31  30.42  30.59  1,385,331 
03/05/2025 29.92  31.30  29.92  30.99  1,688,226 
03/04/2025 29.39  29.78  28.80  29.40  981,324 
03/03/2025 30.96  31.00  28.95  29.20  1,182,000 
02/28/2025 28.72  31.03  28.70  30.71  1,860,952 
02/27/2025 30.34  30.83  29.29  29.66  1,097,379 
02/26/2025 30.64  31.58  30.48  30.63  1,152,382 
02/25/2025 29.80  30.17  28.81  29.42  1,400,196 
02/24/2025 30.75  30.80  28.71  29.75  2,595,567 
02/21/2025 32.30  32.30  31.01  31.26  1,530,738 
02/20/2025 32.80  33.32  31.36  31.92  1,699,065 
02/19/2025 32.42  32.42  31.01  32.17  1,551,565 
02/18/2025 32.20  32.76  31.61  31.96  3,154,194 
02/14/2025 30.99  31.23  30.04  30.80  2,005,933 
02/13/2025 29.36  29.79  28.85  29.57  1,392,061 
02/12/2025 29.40  30.86  28.64  29.26  1,899,702 
02/11/2025 27.62  29.74  27.06  29.00  1,288,607 
02/10/2025 28.11  28.19  27.19  27.90  628,693 
02/07/2025 27.27  28.55  27.19  27.47  799,764 
02/06/2025 26.76  27.13  26.36  26.90  693,607 
02/05/2025 27.08  27.28  25.72  26.16  1,434,558 
02/04/2025 27.42  28.30  27.23  27.60  708,502 
02/03/2025 26.96  27.52  26.01  27.11  601,250 
01/31/2025 28.20  28.40  27.04  27.41  898,169 
01/30/2025 27.49  28.82  27.49  28.20  902,013 
01/29/2025 27.85  28.21  27.02  27.31  471,403 
01/28/2025 26.97  27.58  26.55  27.49  662,461 
01/27/2025 26.99  27.63  26.81  27.09  859,907 
01/24/2025 26.25  27.58  25.92  27.31  1,148,945 
01/23/2025 26.00  26.42  25.85  26.15  613,645 
01/22/2025 26.65  26.65  25.81  26.22  471,698 
01/21/2025 26.35  26.94  25.61  26.44  687,003 
01/17/2025 25.51  26.39  25.33  25.85  685,579 
01/16/2025 25.50  25.54  24.92  25.33  578,041 
01/15/2025 25.24  25.90  25.19  25.35  496,374 
01/14/2025 25.32  26.04  25.00  25.20  789,352 
01/13/2025 25.15  25.36  24.86  24.99  384,098 
01/10/2025 25.59  25.71  25.00  25.26  565,067 
01/08/2025 25.20  26.03  25.04  25.83  1,119,289 
01/07/2025 25.11  25.39  24.83  25.20  1,385,671 
01/06/2025 26.88  26.93  25.35  25.53  1,257,020 
01/03/2025 27.50  27.76  26.53  26.55  701,100 
01/02/2025 26.59  27.38  26.50  27.02  747,986 
12/31/2024 26.71  27.00  26.52  26.89  1,086,178 
12/30/2024 26.55  26.65  25.68  26.56  874,874 
12/27/2024 28.55  28.67  26.87  27.00  1,208,871 
12/26/2024 29.20  29.65  28.66  28.77  687,937 
12/24/2024 28.28  29.79  28.00  29.09  1,301,469 
12/23/2024 28.41  28.59  27.60  28.09  1,205,926 

About Atour Lifestyle Stock history

Atour Lifestyle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atour Lifestyle Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atour Lifestyle stock prices may prove useful in developing a viable investing in Atour Lifestyle
Last ReportedProjected for Next Year
Common Stock Shares Outstanding477 M377.6 M
Net Income Applicable To Common Shares149.4 M156.9 M

Atour Lifestyle Quarterly Net Working Capital

2.5 Billion

Atour Lifestyle Stock Technical Analysis

Atour Lifestyle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atour Lifestyle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atour Lifestyle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Atour Lifestyle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atour Lifestyle's price direction in advance. Along with the technical and fundamental analysis of Atour Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Atour Stock Analysis

When running Atour Lifestyle's price analysis, check to measure Atour Lifestyle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atour Lifestyle is operating at the current time. Most of Atour Lifestyle's value examination focuses on studying past and present price action to predict the probability of Atour Lifestyle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atour Lifestyle's price. Additionally, you may evaluate how the addition of Atour Lifestyle to your portfolios can decrease your overall portfolio volatility.