Atour Lifestyle Holdings Stock Price History
ATAT Stock | 30.27 0.06 0.20% |
If you're considering investing in Atour Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atour Lifestyle stands at 30.27, as last reported on the 23rd of March, with the highest price reaching 30.45 and the lowest price hitting 28.82 during the day. Currently, Atour Lifestyle Holdings is very steady. Atour Lifestyle Holdings secures Sharpe Ratio (or Efficiency) of 0.0581, which signifies that the company had a 0.0581 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Atour Lifestyle Holdings, which you can use to evaluate the volatility of the firm. Please confirm Atour Lifestyle's Mean Deviation of 2.16, downside deviation of 2.63, and Risk Adjusted Performance of 0.0746 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Atour Lifestyle's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.9 B in 2025, whereas Capital Stock is likely to drop slightly above 265.1 K in 2025. . At this time, Atour Lifestyle's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 7.77 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 9.54 in 2025. Atour Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Atour |
Sharpe Ratio = 0.0581
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ATAT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Atour Lifestyle is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atour Lifestyle by adding it to a well-diversified portfolio.
Price Book 11.5783 | Enterprise Value Ebitda 18.0673 | Price Sales 0.6245 | Shares Float 191.1 M | Dividend Share 3.126 |
Atour Lifestyle Stock Price History Chart
There are several ways to analyze Atour Stock price data. The simplest method is using a basic Atour candlestick price chart, which shows Atour Lifestyle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 32.17 |
Lowest Price | January 13, 2025 | 24.99 |
Atour Lifestyle March 23, 2025 Stock Price Synopsis
Various analyses of Atour Lifestyle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atour Stock. It can be used to describe the percentage change in the price of Atour Lifestyle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atour Stock.Atour Lifestyle Price Daily Balance Of Power | 0.04 | |
Atour Lifestyle Price Action Indicator | 0.66 | |
Atour Lifestyle Price Rate Of Daily Change | 1.00 |
Atour Lifestyle March 23, 2025 Stock Price Analysis
Atour Stock Price History Data
The price series of Atour Lifestyle for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 7.18 with a coefficient of variation of 7.11. The prices are distributed with arithmetic mean of 28.34. The median price for the last 90 days is 28.09. The company issued dividends on 2024-09-17.Open | High | Low | Close | Volume | ||
03/23/2025 | 29.75 | 30.45 | 28.82 | 30.27 | ||
03/21/2025 | 29.75 | 30.45 | 28.82 | 30.27 | 846,153 | |
03/20/2025 | 29.59 | 30.78 | 29.30 | 30.21 | 733,483 | |
03/19/2025 | 31.00 | 31.04 | 30.26 | 30.91 | 534,058 | |
03/18/2025 | 31.65 | 31.69 | 30.30 | 30.92 | 954,655 | |
03/17/2025 | 31.30 | 31.75 | 30.84 | 31.29 | 1,361,916 | |
03/14/2025 | 30.56 | 31.58 | 30.46 | 31.25 | 967,478 | |
03/13/2025 | 29.69 | 29.95 | 29.16 | 29.62 | 971,500 | |
03/12/2025 | 30.17 | 30.49 | 29.86 | 30.30 | 973,901 | |
03/11/2025 | 29.08 | 30.46 | 28.83 | 30.36 | 1,505,168 | |
03/10/2025 | 29.80 | 29.82 | 28.23 | 28.79 | 1,162,239 | |
03/07/2025 | 31.00 | 31.00 | 29.53 | 30.11 | 753,800 | |
03/06/2025 | 31.73 | 32.31 | 30.42 | 30.59 | 1,385,331 | |
03/05/2025 | 29.92 | 31.30 | 29.92 | 30.99 | 1,688,226 | |
03/04/2025 | 29.39 | 29.78 | 28.80 | 29.40 | 981,324 | |
03/03/2025 | 30.96 | 31.00 | 28.95 | 29.20 | 1,182,000 | |
02/28/2025 | 28.72 | 31.03 | 28.70 | 30.71 | 1,860,952 | |
02/27/2025 | 30.34 | 30.83 | 29.29 | 29.66 | 1,097,379 | |
02/26/2025 | 30.64 | 31.58 | 30.48 | 30.63 | 1,152,382 | |
02/25/2025 | 29.80 | 30.17 | 28.81 | 29.42 | 1,400,196 | |
02/24/2025 | 30.75 | 30.80 | 28.71 | 29.75 | 2,595,567 | |
02/21/2025 | 32.30 | 32.30 | 31.01 | 31.26 | 1,530,738 | |
02/20/2025 | 32.80 | 33.32 | 31.36 | 31.92 | 1,699,065 | |
02/19/2025 | 32.42 | 32.42 | 31.01 | 32.17 | 1,551,565 | |
02/18/2025 | 32.20 | 32.76 | 31.61 | 31.96 | 3,154,194 | |
02/14/2025 | 30.99 | 31.23 | 30.04 | 30.80 | 2,005,933 | |
02/13/2025 | 29.36 | 29.79 | 28.85 | 29.57 | 1,392,061 | |
02/12/2025 | 29.40 | 30.86 | 28.64 | 29.26 | 1,899,702 | |
02/11/2025 | 27.62 | 29.74 | 27.06 | 29.00 | 1,288,607 | |
02/10/2025 | 28.11 | 28.19 | 27.19 | 27.90 | 628,693 | |
02/07/2025 | 27.27 | 28.55 | 27.19 | 27.47 | 799,764 | |
02/06/2025 | 26.76 | 27.13 | 26.36 | 26.90 | 693,607 | |
02/05/2025 | 27.08 | 27.28 | 25.72 | 26.16 | 1,434,558 | |
02/04/2025 | 27.42 | 28.30 | 27.23 | 27.60 | 708,502 | |
02/03/2025 | 26.96 | 27.52 | 26.01 | 27.11 | 601,250 | |
01/31/2025 | 28.20 | 28.40 | 27.04 | 27.41 | 898,169 | |
01/30/2025 | 27.49 | 28.82 | 27.49 | 28.20 | 902,013 | |
01/29/2025 | 27.85 | 28.21 | 27.02 | 27.31 | 471,403 | |
01/28/2025 | 26.97 | 27.58 | 26.55 | 27.49 | 662,461 | |
01/27/2025 | 26.99 | 27.63 | 26.81 | 27.09 | 859,907 | |
01/24/2025 | 26.25 | 27.58 | 25.92 | 27.31 | 1,148,945 | |
01/23/2025 | 26.00 | 26.42 | 25.85 | 26.15 | 613,645 | |
01/22/2025 | 26.65 | 26.65 | 25.81 | 26.22 | 471,698 | |
01/21/2025 | 26.35 | 26.94 | 25.61 | 26.44 | 687,003 | |
01/17/2025 | 25.51 | 26.39 | 25.33 | 25.85 | 685,579 | |
01/16/2025 | 25.50 | 25.54 | 24.92 | 25.33 | 578,041 | |
01/15/2025 | 25.24 | 25.90 | 25.19 | 25.35 | 496,374 | |
01/14/2025 | 25.32 | 26.04 | 25.00 | 25.20 | 789,352 | |
01/13/2025 | 25.15 | 25.36 | 24.86 | 24.99 | 384,098 | |
01/10/2025 | 25.59 | 25.71 | 25.00 | 25.26 | 565,067 | |
01/08/2025 | 25.20 | 26.03 | 25.04 | 25.83 | 1,119,289 | |
01/07/2025 | 25.11 | 25.39 | 24.83 | 25.20 | 1,385,671 | |
01/06/2025 | 26.88 | 26.93 | 25.35 | 25.53 | 1,257,020 | |
01/03/2025 | 27.50 | 27.76 | 26.53 | 26.55 | 701,100 | |
01/02/2025 | 26.59 | 27.38 | 26.50 | 27.02 | 747,986 | |
12/31/2024 | 26.71 | 27.00 | 26.52 | 26.89 | 1,086,178 | |
12/30/2024 | 26.55 | 26.65 | 25.68 | 26.56 | 874,874 | |
12/27/2024 | 28.55 | 28.67 | 26.87 | 27.00 | 1,208,871 | |
12/26/2024 | 29.20 | 29.65 | 28.66 | 28.77 | 687,937 | |
12/24/2024 | 28.28 | 29.79 | 28.00 | 29.09 | 1,301,469 | |
12/23/2024 | 28.41 | 28.59 | 27.60 | 28.09 | 1,205,926 |
About Atour Lifestyle Stock history
Atour Lifestyle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atour Lifestyle Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atour Lifestyle stock prices may prove useful in developing a viable investing in Atour Lifestyle
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 477 M | 377.6 M | |
Net Income Applicable To Common Shares | 149.4 M | 156.9 M |
Atour Lifestyle Quarterly Net Working Capital |
|
Atour Lifestyle Stock Technical Analysis
Atour Lifestyle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Atour Lifestyle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atour Lifestyle's price direction in advance. Along with the technical and fundamental analysis of Atour Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0746 | |||
Jensen Alpha | 0.2492 | |||
Total Risk Alpha | 0.4081 | |||
Sortino Ratio | 0.1017 | |||
Treynor Ratio | 0.2727 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Atour Stock Analysis
When running Atour Lifestyle's price analysis, check to measure Atour Lifestyle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atour Lifestyle is operating at the current time. Most of Atour Lifestyle's value examination focuses on studying past and present price action to predict the probability of Atour Lifestyle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atour Lifestyle's price. Additionally, you may evaluate how the addition of Atour Lifestyle to your portfolios can decrease your overall portfolio volatility.