Atmus Filtration Technologies Stock Price History
| ATMU Stock | 38.43 0.92 2.45% |
If you're considering investing in Atmus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atmus Filtration stands at 38.43, as last reported on the 25th of March, with the highest price reaching 38.64 and the lowest price hitting 37.51 during the day. Atmus Filtration Tec secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Atmus Filtration Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atmus Filtration's Risk Adjusted Performance of (0.04), mean deviation of 1.48, and Standard Deviation of 1.95 to double-check the risk estimate we provide.
At this time, Atmus Filtration's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 91.7 M in 2025, whereas Capital Stock is likely to drop 0.00 in 2025. . At this time, Atmus Filtration's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 32.47 in 2025, whereas Price Book Value Ratio is likely to drop 8.12 in 2025. Atmus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Atmus |
Sharpe Ratio = -0.0082
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ATMU |
Estimated Market Risk
| 2.02 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Atmus Filtration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atmus Filtration by adding Atmus Filtration to a well-diversified portfolio.
Price Book 13.924 | Enterprise Value Ebitda 12.0374 | Price Sales 1.8965 | Shares Float 77.8 M | Dividend Share 0.1 |
Atmus Filtration Stock Price History Chart
There are several ways to analyze Atmus Stock price data. The simplest method is using a basic Atmus candlestick price chart, which shows Atmus Filtration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 43.4 |
| Lowest Price | March 13, 2025 | 35.75 |
Atmus Filtration March 25, 2025 Stock Price Synopsis
Various analyses of Atmus Filtration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atmus Stock. It can be used to describe the percentage change in the price of Atmus Filtration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atmus Stock.| Atmus Filtration Accumulation Distribution | 15,211 | |
| Atmus Filtration Price Daily Balance Of Power | 0.81 | |
| Atmus Filtration Price Action Indicator | 0.82 | |
| Atmus Filtration Price Rate Of Daily Change | 1.02 |
Atmus Filtration March 25, 2025 Stock Price Analysis
Atmus Stock Price History Data
The price series of Atmus Filtration for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 7.65 with a coefficient of variation of 4.42. The prices are distributed with arithmetic mean of 39.56. The median price for the last 90 days is 39.35. The company issued dividends on 2025-03-04.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 37.51 | 38.64 | 37.51 | 38.43 | 520,125 | |
| 03/25/2025 | 37.51 | 38.64 | 37.51 | 38.43 | 520,125 | |
| 03/21/2025 | 37.81 | 38.10 | 37.38 | 37.51 | 2,081,630 | |
| 03/20/2025 | 38.19 | 39.07 | 38.01 | 38.31 | 712,478 | |
| 03/19/2025 | 37.07 | 39.09 | 36.90 | 38.66 | 774,339 | |
| 03/18/2025 | 36.72 | 37.32 | 36.62 | 37.23 | 804,636 | |
| 03/17/2025 | 36.84 | 37.17 | 36.42 | 36.99 | 886,222 | |
| 03/14/2025 | 36.24 | 36.82 | 35.88 | 36.79 | 1,180,485 | |
| 03/13/2025 | 37.28 | 37.49 | 35.66 | 35.75 | 1,591,944 | |
| 03/12/2025 | 37.75 | 38.52 | 36.65 | 37.62 | 1,142,611 | |
| 03/11/2025 | 37.65 | 37.68 | 36.21 | 37.10 | 932,870 | |
| 03/10/2025 | 37.06 | 37.86 | 36.84 | 37.60 | 1,261,201 | |
| 03/07/2025 | 37.00 | 38.20 | 36.90 | 37.84 | 713,279 | |
| 03/06/2025 | 36.75 | 37.68 | 35.75 | 37.32 | 817,875 | |
| 03/05/2025 | 36.91 | 37.65 | 36.37 | 37.04 | 878,800 | |
| 03/04/2025 | 37.39 | 37.80 | 36.05 | 36.73 | 726,558 | |
| 03/03/2025 | 39.79 | 40.16 | 37.67 | 38.04 | 1,189,400 | |
| 02/28/2025 | 38.59 | 39.89 | 38.59 | 39.75 | 795,800 | |
| 02/27/2025 | 38.83 | 39.53 | 38.52 | 38.55 | 780,500 | |
| 02/26/2025 | 39.33 | 39.99 | 38.83 | 38.92 | 649,000 | |
| 02/25/2025 | 38.19 | 39.65 | 38.14 | 39.14 | 1,095,300 | |
| 02/24/2025 | 37.25 | 38.96 | 37.25 | 38.15 | 1,358,300 | |
| 02/21/2025 | 38.15 | 39.02 | 36.33 | 37.70 | 1,868,500 | |
| 02/20/2025 | 39.38 | 40.06 | 38.72 | 39.13 | 1,219,200 | |
| 02/19/2025 | 39.26 | 39.76 | 39.12 | 39.65 | 734,900 | |
| 02/18/2025 | 40.13 | 40.52 | 39.40 | 39.59 | 1,043,500 | |
| 02/14/2025 | 40.06 | 40.85 | 40.06 | 40.22 | 1,012,100 | |
| 02/13/2025 | 39.69 | 40.12 | 39.13 | 40.02 | 441,400 | |
| 02/12/2025 | 40.32 | 41.06 | 39.11 | 39.42 | 689,500 | |
| 02/11/2025 | 40.36 | 41.36 | 40.22 | 41.30 | 637,600 | |
| 02/10/2025 | 41.12 | 41.43 | 40.47 | 40.64 | 447,800 | |
| 02/07/2025 | 40.33 | 41.03 | 40.33 | 40.92 | 487,300 | |
| 02/06/2025 | 41.14 | 41.24 | 40.14 | 40.59 | 503,100 | |
| 02/05/2025 | 41.24 | 41.40 | 40.71 | 40.95 | 480,300 | |
| 02/04/2025 | 40.75 | 41.33 | 40.56 | 41.23 | 408,900 | |
| 02/03/2025 | 41.27 | 41.39 | 39.90 | 40.75 | 591,100 | |
| 01/31/2025 | 42.74 | 42.80 | 41.48 | 41.77 | 647,300 | |
| 01/30/2025 | 42.17 | 43.10 | 42.17 | 42.81 | 483,000 | |
| 01/29/2025 | 41.76 | 42.30 | 41.25 | 42.00 | 331,900 | |
| 01/28/2025 | 40.89 | 42.06 | 40.85 | 41.88 | 666,700 | |
| 01/27/2025 | 42.24 | 42.46 | 40.48 | 40.77 | 617,100 | |
| 01/24/2025 | 43.27 | 43.37 | 42.64 | 42.99 | 384,300 | |
| 01/23/2025 | 42.74 | 43.63 | 42.43 | 43.40 | 465,800 | |
| 01/22/2025 | 42.79 | 44.03 | 42.29 | 42.82 | 1,440,700 | |
| 01/21/2025 | 42.31 | 42.93 | 41.94 | 42.69 | 562,800 | |
| 01/17/2025 | 42.12 | 42.47 | 41.82 | 42.15 | 836,000 | |
| 01/16/2025 | 41.28 | 41.98 | 41.20 | 41.73 | 439,000 | |
| 01/15/2025 | 41.73 | 42.04 | 40.96 | 41.19 | 657,100 | |
| 01/14/2025 | 39.80 | 41.02 | 39.78 | 41.02 | 598,800 | |
| 01/13/2025 | 38.38 | 39.82 | 38.37 | 39.48 | 506,200 | |
| 01/10/2025 | 38.76 | 39.22 | 38.65 | 39.09 | 572,200 | |
| 01/08/2025 | 39.02 | 39.52 | 38.67 | 39.35 | 570,400 | |
| 01/07/2025 | 38.97 | 39.46 | 38.68 | 39.38 | 712,800 | |
| 01/06/2025 | 39.10 | 39.70 | 38.76 | 39.39 | 724,600 | |
| 01/03/2025 | 38.84 | 39.19 | 38.64 | 39.12 | 630,900 | |
| 01/02/2025 | 39.24 | 39.57 | 38.45 | 38.88 | 502,100 | |
| 12/31/2024 | 38.78 | 39.30 | 38.78 | 39.13 | 565,200 | |
| 12/30/2024 | 38.29 | 38.88 | 37.65 | 38.68 | 385,700 | |
| 12/27/2024 | 38.86 | 39.18 | 38.34 | 38.64 | 293,100 | |
| 12/26/2024 | 39.02 | 39.39 | 38.80 | 39.22 | 401,500 | |
| 12/24/2024 | 38.92 | 39.16 | 38.81 | 39.16 | 140,800 |
About Atmus Filtration Stock history
Atmus Filtration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atmus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atmus Filtration Tec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atmus Filtration stock prices may prove useful in developing a viable investing in Atmus Filtration
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 83.6 M | 91.7 M | |
| Net Income Applicable To Common Shares | 195.6 M | 174.9 M |
Atmus Filtration Quarterly Net Working Capital |
|
Atmus Filtration Stock Technical Analysis
Atmus Filtration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Atmus Filtration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atmus Filtration's price direction in advance. Along with the technical and fundamental analysis of Atmus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atmus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | 0.3981 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Atmus Stock Analysis
When running Atmus Filtration's price analysis, check to measure Atmus Filtration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atmus Filtration is operating at the current time. Most of Atmus Filtration's value examination focuses on studying past and present price action to predict the probability of Atmus Filtration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atmus Filtration's price. Additionally, you may evaluate how the addition of Atmus Filtration to your portfolios can decrease your overall portfolio volatility.