Atlassian Corp Plc Stock Price History

TEAM Stock  USD 284.26  0.20  0.07%   
If you're considering investing in Atlassian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlassian Corp stands at 284.26, as last reported on the 25th of February, with the highest price reaching 285.86 and the lowest price hitting 273.54 during the day. As of now, Atlassian Stock is very steady. Atlassian Corp Plc secures Sharpe Ratio (or Efficiency) of 0.059, which signifies that the company had a 0.059 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Atlassian Corp Plc, which you can use to evaluate the volatility of the firm. Please confirm Atlassian Corp's Risk Adjusted Performance of 0.051, downside deviation of 2.38, and Mean Deviation of 2.05 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Atlassian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.059

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTEAM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.03
  actual daily
27
73% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Atlassian Corp is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlassian Corp by adding it to a well-diversified portfolio.

Atlassian Corp Stock Price History Chart

There are several ways to analyze Atlassian Stock price data. The simplest method is using a basic Atlassian candlestick price chart, which shows Atlassian Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 2025322.94
Lowest PriceJanuary 13, 2025236.24

Atlassian Corp February 25, 2025 Stock Price Synopsis

Various analyses of Atlassian Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlassian Stock. It can be used to describe the percentage change in the price of Atlassian Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlassian Stock.
Atlassian Corp Price Daily Balance Of Power 0.02 
Atlassian Corp Price Action Indicator 4.66 
Atlassian Corp Accumulation Distribution 65,639 
Atlassian Corp Price Rate Of Daily Change 1.00 

Atlassian Corp February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atlassian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atlassian Corp intraday prices and daily technical indicators to check the level of noise trading in Atlassian Stock and then apply it to test your longer-term investment strategies against Atlassian.

Atlassian Stock Price History Data

The price series of Atlassian Corp for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 86.7 with a coefficient of variation of 9.25. The price distribution for the period has arithmetic mean of 274.26. The median price for the last 90 days is 268.0. The company completed stock split (9:8) on March 5, 2012.
OpenHighLowCloseVolume
02/25/2025 280.20  285.86  273.54  284.26  1,523,018 
02/24/2025 286.19  286.77  274.70  284.06  1,481,726 
02/21/2025 296.86  297.73  283.46  285.99  1,707,428 
02/20/2025 299.81  303.33  293.05  298.49  1,738,700 
02/19/2025 312.33  315.00  302.52  303.72  2,334,168 
02/18/2025 314.00  316.99  308.80  315.44  2,265,700 
02/14/2025 312.58  314.35  307.31  313.10  2,755,526 
02/13/2025 318.45  320.88  313.77  316.00  1,459,577 
02/12/2025 313.00  318.50  310.64  318.45  1,215,487 
02/11/2025 318.48  324.16  314.81  315.00  1,214,600 
02/10/2025 319.84  326.00  316.50  322.94  2,028,504 
02/07/2025 320.45  322.50  312.94  314.28  1,204,987 
02/06/2025 320.41  324.20  318.01  319.00  1,404,662 
02/05/2025 316.74  321.52  314.44  320.80  1,603,200 
02/04/2025 310.81  322.00  310.47  316.73  1,928,200 
02/03/2025 299.11  315.67  296.00  311.40  3,125,100 
01/31/2025 320.51  324.37  300.79  306.78  8,332,700 
01/30/2025 264.65  270.87  262.38  266.95  4,077,000 
01/29/2025 273.49  274.77  266.23  271.33  1,652,500 
01/28/2025 266.02  282.00  264.90  274.71  2,529,900 
01/27/2025 262.59  277.15  260.45  268.00  2,005,100 
01/24/2025 267.41  271.53  264.03  264.81  1,143,300 
01/23/2025 261.66  269.38  258.64  265.70  1,787,000 
01/22/2025 260.35  261.20  257.45  260.85  1,341,300 
01/21/2025 254.04  257.85  252.05  256.19  1,153,300 
01/17/2025 259.85  259.85  251.49  252.36  1,192,500 
01/16/2025 255.16  256.32  252.54  254.25  1,819,100 
01/15/2025 255.02  258.78  248.09  250.03  1,713,600 
01/14/2025 239.73  247.33  238.41  246.40  2,049,600 
01/13/2025 238.39  239.79  235.44  236.24  1,091,700 
01/10/2025 248.28  248.58  241.43  242.39  1,809,100 
01/08/2025 245.37  248.55  239.96  244.49  1,659,500 
01/07/2025 259.72  262.11  246.59  247.85  1,599,300 
01/06/2025 255.25  259.50  251.43  254.63  2,586,000 
01/03/2025 244.51  251.00  242.89  250.27  2,125,200 
01/02/2025 244.53  246.37  239.92  242.39  2,096,300 
12/31/2024 248.25  248.77  241.52  243.38  1,146,600 
12/30/2024 246.23  248.86  243.39  247.10  799,100 
12/27/2024 253.66  253.66  247.56  250.11  934,000 
12/26/2024 255.00  256.90  254.19  254.24  1,627,300 
12/24/2024 252.69  257.72  251.02  257.49  844,500 
12/23/2024 259.49  259.49  250.37  251.40  1,559,600 
12/20/2024 247.08  257.81  246.01  257.26  3,001,700 
12/19/2024 255.57  259.15  249.40  251.23  2,026,000 
12/18/2024 269.31  270.27  249.62  250.19  3,544,700 
12/17/2024 277.21  278.93  269.44  269.79  2,849,700 
12/16/2024 276.29  280.44  274.85  278.09  1,256,800 
12/13/2024 276.55  279.90  274.58  278.65  1,528,500 
12/12/2024 271.75  279.81  271.75  279.18  1,408,600 
12/11/2024 269.45  274.95  267.02  274.65  1,738,400 
12/10/2024 273.00  276.79  264.34  266.45  2,381,200 
12/09/2024 279.75  281.66  272.33  273.14  2,330,300 
12/06/2024 279.31  280.88  276.74  278.50  2,452,600 
12/05/2024 283.95  285.38  276.00  276.72  1,821,100 
12/04/2024 275.19  287.97  268.30  287.50  3,098,100 
12/03/2024 265.00  269.39  264.00  268.36  1,389,200 
12/02/2024 263.00  267.61  262.85  265.88  1,144,200 
11/29/2024 262.41  265.89  261.84  263.58  828,400 
11/27/2024 262.00  263.69  258.00  262.46  1,422,900 
11/26/2024 261.49  264.63  260.21  262.23  1,345,700 
11/25/2024 262.02  269.40  260.00  261.00  2,698,900 

About Atlassian Corp Stock history

Atlassian Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlassian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlassian Corp Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlassian Corp stock prices may prove useful in developing a viable investing in Atlassian Corp
Atlassian Corporation, through its subsidiaries, designs, develops, licenses, and maintains various software products worldwide. Atlassian Corporation was founded in 2002 and is headquartered in Sydney, Australia. Atlassian Corp operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 8813 people.

Atlassian Corp Stock Technical Analysis

Atlassian Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atlassian Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atlassian Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Atlassian Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atlassian Corp's price direction in advance. Along with the technical and fundamental analysis of Atlassian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlassian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Atlassian Corp Plc is a strong investment it is important to analyze Atlassian Corp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Atlassian Corp's future performance. For an informed investment choice regarding Atlassian Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Atlassian Corp Plc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Atlassian Corp. If investors know Atlassian will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Atlassian Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Atlassian Corp Plc is measured differently than its book value, which is the value of Atlassian that is recorded on the company's balance sheet. Investors also form their own opinion of Atlassian Corp's value that differs from its market value or its book value, called intrinsic value, which is Atlassian Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Atlassian Corp's market value can be influenced by many factors that don't directly affect Atlassian Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Atlassian Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Atlassian Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Atlassian Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.