Atlas Energy Solutions Stock Price History

AESI Stock   18.09  0.23  1.26%   
If you're considering investing in Atlas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlas Energy stands at 18.09, as last reported on the 22nd of March, with the highest price reaching 18.33 and the lowest price hitting 17.86 during the day. Atlas Energy Solutions secures Sharpe Ratio (or Efficiency) of -0.0974, which signifies that the company had a -0.0974 % return per unit of risk over the last 3 months. Atlas Energy Solutions exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atlas Energy's Mean Deviation of 1.79, risk adjusted performance of (0.08), and Standard Deviation of 2.54 to double-check the risk estimate we provide.
  
Atlas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0974

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAESI

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Atlas Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlas Energy by adding Atlas Energy to a well-diversified portfolio.

Atlas Energy Stock Price History Chart

There are several ways to analyze Atlas Stock price data. The simplest method is using a basic Atlas candlestick price chart, which shows Atlas Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202524.73
Lowest PriceMarch 6, 202517.26

Atlas Energy March 22, 2025 Stock Price Synopsis

Various analyses of Atlas Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlas Stock. It can be used to describe the percentage change in the price of Atlas Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlas Stock.
Atlas Energy Price Action Indicator(0.12)
Atlas Energy Price Daily Balance Of Power(0.49)
Atlas Energy Price Rate Of Daily Change 0.99 

Atlas Energy March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atlas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atlas Energy intraday prices and daily technical indicators to check the level of noise trading in Atlas Stock and then apply it to test your longer-term investment strategies against Atlas.

Atlas Stock Price History Data

The price series of Atlas Energy for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 7.47 with a coefficient of variation of 10.79. The prices are distributed with arithmetic mean of 20.97. The median price for the last 90 days is 21.56. The company had 1:1 stock split on 3rd of October 2023. Atlas Energy Solutions issued dividends on 2025-02-21.
OpenHighLowCloseVolume
03/22/2025
 18.15  18.33  17.86  18.09 
03/21/2025 18.15  18.33  17.86  18.09  8,552,815 
03/20/2025 18.30  18.54  17.98  18.32  1,188,538 
03/19/2025 18.11  18.65  18.00  18.37  1,425,775 
03/18/2025 18.20  18.25  17.77  18.11  1,164,961 
03/17/2025 17.63  18.08  17.41  18.02  1,577,219 
03/14/2025 17.55  17.90  17.28  17.72  928,723 
03/13/2025 17.65  17.96  17.11  17.26  1,435,466 
03/12/2025 18.03  18.04  17.41  17.55  1,528,679 
03/11/2025 17.83  18.15  17.19  17.47  1,447,414 
03/10/2025 17.46  18.06  17.28  17.62  2,042,563 
03/07/2025 17.25  17.97  17.14  17.70  1,256,837 
03/06/2025 17.22  17.53  16.98  17.26  1,303,875 
03/05/2025 17.82  17.90  17.02  17.53  1,916,311 
03/04/2025 17.91  18.24  17.26  17.85  1,494,363 
03/03/2025 19.45  19.70  18.00  18.02  1,723,776 
02/28/2025 19.50  19.83  19.20  19.38  1,506,901 
02/27/2025 19.12  19.78  18.81  19.53  1,463,054 
02/26/2025 19.19  19.59  18.93  19.35  1,696,200 
02/25/2025 20.73  20.96  19.04  19.42  3,253,069 
02/24/2025 21.04  21.17  20.48  20.60  1,317,393 
02/21/2025 21.78  21.78  20.29  20.63  1,602,495 
02/20/2025 21.82  22.08  21.51  21.56  1,277,300 
02/19/2025 21.88  22.30  21.39  21.61  1,298,900 
02/18/2025 21.65  22.48  21.56  21.97  1,529,400 
02/14/2025 21.04  21.74  20.95  21.62  1,536,900 
02/13/2025 20.75  20.96  20.53  20.82  1,024,900 
02/12/2025 21.26  21.28  20.66  20.75  1,070,100 
02/11/2025 21.66  21.98  21.34  21.52  1,014,900 
02/10/2025 21.01  21.63  20.75  21.59  1,135,900 
02/07/2025 21.31  21.62  20.50  20.81  2,126,200 
02/06/2025 22.14  22.14  21.20  21.46  2,116,600 
02/05/2025 22.18  22.28  21.55  21.59  1,564,500 
02/04/2025 22.20  22.35  21.62  22.13  1,971,800 
02/03/2025 22.53  22.77  21.92  22.00  5,501,000 
01/31/2025 23.86  23.86  22.61  22.70  8,121,800 
01/30/2025 24.86  25.15  24.43  24.73  1,249,500 
01/29/2025 24.80  25.00  24.25  24.73  952,300 
01/28/2025 24.71  26.55  24.35  24.73  2,904,900 
01/27/2025 23.48  24.64  23.24  24.41  1,930,200 
01/24/2025 23.82  24.09  23.45  23.65  727,200 
01/23/2025 23.48  23.95  23.36  23.62  480,300 
01/22/2025 23.52  23.87  23.30  23.43  792,900 
01/21/2025 24.18  24.32  23.42  23.83  1,147,300 
01/17/2025 24.48  25.09  23.89  23.92  2,093,700 
01/16/2025 23.58  24.53  23.53  24.35  1,459,400 
01/15/2025 22.77  23.81  22.43  23.66  1,132,700 
01/14/2025 21.73  22.49  21.73  22.49  864,300 
01/13/2025 21.13  21.58  21.07  21.43  1,180,600 
01/10/2025 21.91  22.29  21.32  21.51  616,800 
01/08/2025 21.88  22.11  21.33  21.68  859,000 
01/07/2025 22.10  22.50  21.86  22.15  845,800 
01/06/2025 22.44  22.79  21.88  21.99  745,800 
01/03/2025 22.92  23.08  22.63  22.72  434,000 
01/02/2025 22.20  22.86  22.11  22.73  452,300 
12/31/2024 22.24  22.75  21.92  21.93  915,600 
12/30/2024 21.75  22.30  21.50  22.06  415,600 
12/27/2024 22.03  22.12  21.67  21.73  320,300 
12/26/2024 21.91  22.27  21.58  21.99  447,400 
12/24/2024 21.70  21.97  21.34  21.97  238,300 
12/23/2024 21.07  21.56  20.96  21.46  769,400 

About Atlas Energy Stock history

Atlas Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlas Energy Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlas Energy stock prices may prove useful in developing a viable investing in Atlas Energy

Atlas Energy Stock Technical Analysis

Atlas Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atlas Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atlas Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Atlas Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atlas Energy's price direction in advance. Along with the technical and fundamental analysis of Atlas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Atlas Stock analysis

When running Atlas Energy's price analysis, check to measure Atlas Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlas Energy is operating at the current time. Most of Atlas Energy's value examination focuses on studying past and present price action to predict the probability of Atlas Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlas Energy's price. Additionally, you may evaluate how the addition of Atlas Energy to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities