Atlas Energy Solutions Stock Price History
AESI Stock | 18.09 0.23 1.26% |
If you're considering investing in Atlas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlas Energy stands at 18.09, as last reported on the 22nd of March, with the highest price reaching 18.33 and the lowest price hitting 17.86 during the day. Atlas Energy Solutions secures Sharpe Ratio (or Efficiency) of -0.0974, which signifies that the company had a -0.0974 % return per unit of risk over the last 3 months. Atlas Energy Solutions exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atlas Energy's Mean Deviation of 1.79, risk adjusted performance of (0.08), and Standard Deviation of 2.54 to double-check the risk estimate we provide.
Atlas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Atlas |
Sharpe Ratio = -0.0974
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AESI |
Estimated Market Risk
2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Atlas Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlas Energy by adding Atlas Energy to a well-diversified portfolio.
Atlas Energy Stock Price History Chart
There are several ways to analyze Atlas Stock price data. The simplest method is using a basic Atlas candlestick price chart, which shows Atlas Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 24.73 |
Lowest Price | March 6, 2025 | 17.26 |
Atlas Energy March 22, 2025 Stock Price Synopsis
Various analyses of Atlas Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlas Stock. It can be used to describe the percentage change in the price of Atlas Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlas Stock.Atlas Energy Price Action Indicator | (0.12) | |
Atlas Energy Price Daily Balance Of Power | (0.49) | |
Atlas Energy Price Rate Of Daily Change | 0.99 |
Atlas Energy March 22, 2025 Stock Price Analysis
Atlas Stock Price History Data
The price series of Atlas Energy for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 7.47 with a coefficient of variation of 10.79. The prices are distributed with arithmetic mean of 20.97. The median price for the last 90 days is 21.56. The company had 1:1 stock split on 3rd of October 2023. Atlas Energy Solutions issued dividends on 2025-02-21.Open | High | Low | Close | Volume | ||
03/22/2025 | 18.15 | 18.33 | 17.86 | 18.09 | ||
03/21/2025 | 18.15 | 18.33 | 17.86 | 18.09 | 8,552,815 | |
03/20/2025 | 18.30 | 18.54 | 17.98 | 18.32 | 1,188,538 | |
03/19/2025 | 18.11 | 18.65 | 18.00 | 18.37 | 1,425,775 | |
03/18/2025 | 18.20 | 18.25 | 17.77 | 18.11 | 1,164,961 | |
03/17/2025 | 17.63 | 18.08 | 17.41 | 18.02 | 1,577,219 | |
03/14/2025 | 17.55 | 17.90 | 17.28 | 17.72 | 928,723 | |
03/13/2025 | 17.65 | 17.96 | 17.11 | 17.26 | 1,435,466 | |
03/12/2025 | 18.03 | 18.04 | 17.41 | 17.55 | 1,528,679 | |
03/11/2025 | 17.83 | 18.15 | 17.19 | 17.47 | 1,447,414 | |
03/10/2025 | 17.46 | 18.06 | 17.28 | 17.62 | 2,042,563 | |
03/07/2025 | 17.25 | 17.97 | 17.14 | 17.70 | 1,256,837 | |
03/06/2025 | 17.22 | 17.53 | 16.98 | 17.26 | 1,303,875 | |
03/05/2025 | 17.82 | 17.90 | 17.02 | 17.53 | 1,916,311 | |
03/04/2025 | 17.91 | 18.24 | 17.26 | 17.85 | 1,494,363 | |
03/03/2025 | 19.45 | 19.70 | 18.00 | 18.02 | 1,723,776 | |
02/28/2025 | 19.50 | 19.83 | 19.20 | 19.38 | 1,506,901 | |
02/27/2025 | 19.12 | 19.78 | 18.81 | 19.53 | 1,463,054 | |
02/26/2025 | 19.19 | 19.59 | 18.93 | 19.35 | 1,696,200 | |
02/25/2025 | 20.73 | 20.96 | 19.04 | 19.42 | 3,253,069 | |
02/24/2025 | 21.04 | 21.17 | 20.48 | 20.60 | 1,317,393 | |
02/21/2025 | 21.78 | 21.78 | 20.29 | 20.63 | 1,602,495 | |
02/20/2025 | 21.82 | 22.08 | 21.51 | 21.56 | 1,277,300 | |
02/19/2025 | 21.88 | 22.30 | 21.39 | 21.61 | 1,298,900 | |
02/18/2025 | 21.65 | 22.48 | 21.56 | 21.97 | 1,529,400 | |
02/14/2025 | 21.04 | 21.74 | 20.95 | 21.62 | 1,536,900 | |
02/13/2025 | 20.75 | 20.96 | 20.53 | 20.82 | 1,024,900 | |
02/12/2025 | 21.26 | 21.28 | 20.66 | 20.75 | 1,070,100 | |
02/11/2025 | 21.66 | 21.98 | 21.34 | 21.52 | 1,014,900 | |
02/10/2025 | 21.01 | 21.63 | 20.75 | 21.59 | 1,135,900 | |
02/07/2025 | 21.31 | 21.62 | 20.50 | 20.81 | 2,126,200 | |
02/06/2025 | 22.14 | 22.14 | 21.20 | 21.46 | 2,116,600 | |
02/05/2025 | 22.18 | 22.28 | 21.55 | 21.59 | 1,564,500 | |
02/04/2025 | 22.20 | 22.35 | 21.62 | 22.13 | 1,971,800 | |
02/03/2025 | 22.53 | 22.77 | 21.92 | 22.00 | 5,501,000 | |
01/31/2025 | 23.86 | 23.86 | 22.61 | 22.70 | 8,121,800 | |
01/30/2025 | 24.86 | 25.15 | 24.43 | 24.73 | 1,249,500 | |
01/29/2025 | 24.80 | 25.00 | 24.25 | 24.73 | 952,300 | |
01/28/2025 | 24.71 | 26.55 | 24.35 | 24.73 | 2,904,900 | |
01/27/2025 | 23.48 | 24.64 | 23.24 | 24.41 | 1,930,200 | |
01/24/2025 | 23.82 | 24.09 | 23.45 | 23.65 | 727,200 | |
01/23/2025 | 23.48 | 23.95 | 23.36 | 23.62 | 480,300 | |
01/22/2025 | 23.52 | 23.87 | 23.30 | 23.43 | 792,900 | |
01/21/2025 | 24.18 | 24.32 | 23.42 | 23.83 | 1,147,300 | |
01/17/2025 | 24.48 | 25.09 | 23.89 | 23.92 | 2,093,700 | |
01/16/2025 | 23.58 | 24.53 | 23.53 | 24.35 | 1,459,400 | |
01/15/2025 | 22.77 | 23.81 | 22.43 | 23.66 | 1,132,700 | |
01/14/2025 | 21.73 | 22.49 | 21.73 | 22.49 | 864,300 | |
01/13/2025 | 21.13 | 21.58 | 21.07 | 21.43 | 1,180,600 | |
01/10/2025 | 21.91 | 22.29 | 21.32 | 21.51 | 616,800 | |
01/08/2025 | 21.88 | 22.11 | 21.33 | 21.68 | 859,000 | |
01/07/2025 | 22.10 | 22.50 | 21.86 | 22.15 | 845,800 | |
01/06/2025 | 22.44 | 22.79 | 21.88 | 21.99 | 745,800 | |
01/03/2025 | 22.92 | 23.08 | 22.63 | 22.72 | 434,000 | |
01/02/2025 | 22.20 | 22.86 | 22.11 | 22.73 | 452,300 | |
12/31/2024 | 22.24 | 22.75 | 21.92 | 21.93 | 915,600 | |
12/30/2024 | 21.75 | 22.30 | 21.50 | 22.06 | 415,600 | |
12/27/2024 | 22.03 | 22.12 | 21.67 | 21.73 | 320,300 | |
12/26/2024 | 21.91 | 22.27 | 21.58 | 21.99 | 447,400 | |
12/24/2024 | 21.70 | 21.97 | 21.34 | 21.97 | 238,300 | |
12/23/2024 | 21.07 | 21.56 | 20.96 | 21.46 | 769,400 |
About Atlas Energy Stock history
Atlas Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlas Energy Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlas Energy stock prices may prove useful in developing a viable investing in Atlas Energy
Atlas Energy Stock Technical Analysis
Atlas Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Atlas Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atlas Energy's price direction in advance. Along with the technical and fundamental analysis of Atlas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (10.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Atlas Stock analysis
When running Atlas Energy's price analysis, check to measure Atlas Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlas Energy is operating at the current time. Most of Atlas Energy's value examination focuses on studying past and present price action to predict the probability of Atlas Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlas Energy's price. Additionally, you may evaluate how the addition of Atlas Energy to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |