Atlas Corp Stock Price History

ATCOL Stock  USD 25.14  0.06  0.24%   
If you're considering investing in Atlas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlas Corp stands at 25.14, as last reported on the 17th of March 2025, with the highest price reaching 25.14 and the lowest price hitting 25.14 during the day. As of now, Atlas Stock is very steady. Atlas Corp secures Sharpe Ratio (or Efficiency) of 0.094, which signifies that the company had a 0.094 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Atlas Corp, which you can use to evaluate the volatility of the firm. Please confirm Atlas Corp's Downside Deviation of 0.3185, risk adjusted performance of 0.054, and Mean Deviation of 0.2211 to double-check if the risk estimate we provide is consistent with the expected return of 0.0307%.
  
At this time, Atlas Corp's Liabilities And Stockholders Equity is quite stable compared to the past year. Total Stockholder Equity is expected to rise to about 5.7 B this year, although the value of Other Stockholder Equity will most likely fall to about 2.3 B. . At this time, Atlas Corp's Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 4.31 this year, although the value of Price Earnings To Growth Ratio will most likely fall to 0.09. Atlas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATCOL

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Atlas Corp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlas Corp by adding it to a well-diversified portfolio.
Book Value
23.051
Enterprise Value
15.2 B
Shares Float
73.2 M
Market Capitalization
3.4 B
Shares Short Prior Month
856

Atlas Corp Stock Price History Chart

There are several ways to analyze Atlas Stock price data. The simplest method is using a basic Atlas candlestick price chart, which shows Atlas Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202525.27
Lowest PriceDecember 30, 202424.57

Atlas Corp March 17, 2025 Stock Price Synopsis

Various analyses of Atlas Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlas Stock. It can be used to describe the percentage change in the price of Atlas Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlas Stock.
Atlas Corp Price Rate Of Daily Change 1.00 
Atlas Corp Price Action Indicator 0.03 

Atlas Corp March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atlas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atlas Corp intraday prices and daily technical indicators to check the level of noise trading in Atlas Stock and then apply it to test your longer-term investment strategies against Atlas.

Atlas Stock Price History Data

The price series of Atlas Corp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.7 with a coefficient of variation of 0.85. The prices are distributed with arithmetic mean of 24.95. The median price for the last 90 days is 25.04. The company issued dividends on 2025-10-30.
OpenHighLowCloseVolume
03/17/2025
 25.14  25.14  25.14  25.14 
03/14/2025 25.14  25.14  25.14  25.14  500.00 
03/13/2025 25.08  25.08  25.08  25.08  150.00 
03/12/2025 25.07  25.07  25.04  25.07  5,900 
03/11/2025 25.01  25.27  25.01  25.27  888.00 
03/10/2025 25.03  25.03  25.01  25.01  1,090 
03/07/2025 25.21  25.21  25.12  25.12  361.00 
03/06/2025 25.28  25.28  25.15  25.15  800.00 
03/05/2025 25.10  25.10  25.10  25.10  220.00 
03/04/2025 25.14  25.14  25.14  25.14  400.00 
03/03/2025 25.12  25.12  25.08  25.08  1,763 
02/28/2025 25.33  25.33  25.04  25.04  4,573 
02/27/2025 25.09  25.10  25.09  25.10  500.00 
02/26/2025 25.17  25.17  25.04  25.04  3,117 
02/25/2025 25.25  25.32  25.22  25.23  1,600 
02/24/2025 25.27  25.27  25.20  25.20  389.00 
02/21/2025 25.18  25.18  25.18  25.18  266.00 
02/20/2025 25.21  25.21  25.21  25.21  1.00 
02/19/2025 25.21  25.21  25.21  25.21  1.00 
02/18/2025 25.25  25.25  25.21  25.21  700.00 
02/14/2025 25.20  25.25  25.20  25.25  1,591 
02/13/2025 25.15  25.15  25.10  25.10  930.00 
02/12/2025 25.11  25.11  25.11  25.11  1.00 
02/11/2025 25.09  25.18  25.02  25.11  6,158 
02/10/2025 25.09  25.09  25.01  25.01  1,000.00 
02/07/2025 25.17  25.17  25.12  25.12  900.00 
02/06/2025 25.15  25.15  25.15  25.15  498.00 
02/05/2025 25.10  25.14  25.01  25.01  1,200 
02/04/2025 25.10  25.10  25.01  25.10  1,000.00 
02/03/2025 25.02  25.05  24.99  25.00  3,800 
01/31/2025 25.07  25.18  25.05  25.05  3,800 
01/30/2025 25.11  25.12  25.06  25.12  1,900 
01/29/2025 25.11  25.17  25.11  25.17  1,500 
01/28/2025 25.10  25.18  25.07  25.18  1,400 
01/27/2025 25.13  25.13  25.13  25.13  900.00 
01/24/2025 25.10  25.10  25.02  25.08  2,300 
01/23/2025 25.08  25.10  25.01  25.04  6,400 
01/22/2025 25.04  25.08  25.04  25.08  2,500 
01/21/2025 24.97  25.08  24.90  25.08  3,900 
01/17/2025 24.97  24.99  24.97  24.97  2,100 
01/16/2025 24.98  24.98  24.80  24.97  3,800 
01/15/2025 24.88  24.98  24.78  24.98  12,400 
01/14/2025 24.71  24.80  24.67  24.78  4,000 
01/13/2025 24.71  24.80  24.61  24.71  6,800 
01/10/2025 24.75  24.75  24.75  24.75  200.00 
01/08/2025 24.67  24.67  24.67  24.67  300.00 
01/07/2025 24.76  24.76  24.76  24.76  1.00 
01/06/2025 24.75  24.76  24.71  24.76  2,000 
01/03/2025 24.73  24.73  24.73  24.73  200.00 
01/02/2025 24.76  24.76  24.71  24.76  1,100 
12/31/2024 24.65  24.75  24.65  24.75  1,500 
12/30/2024 24.65  24.72  24.57  24.57  2,100 
12/27/2024 24.59  24.75  24.59  24.67  2,000 
12/26/2024 24.65  24.65  24.65  24.65  1.00 
12/24/2024 24.60  24.65  24.56  24.65  1,000.00 
12/23/2024 24.71  24.71  24.65  24.65  1,600 
12/20/2024 24.66  24.73  24.66  24.66  900.00 
12/19/2024 24.74  24.75  24.69  24.69  500.00 
12/18/2024 24.69  24.71  24.69  24.71  300.00 
12/17/2024 24.74  24.75  24.68  24.68  2,000 
12/16/2024 24.69  24.70  24.68  24.68  800.00 

About Atlas Corp Stock history

Atlas Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlas Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlas Corp stock prices may prove useful in developing a viable investing in Atlas Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding235 M120.2 M
Net Income Applicable To Common Shares453.7 M322.4 M

Atlas Corp Stock Technical Analysis

Atlas Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atlas Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atlas Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Atlas Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atlas Corp's price direction in advance. Along with the technical and fundamental analysis of Atlas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Atlas Corp is a strong investment it is important to analyze Atlas Corp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Atlas Corp's future performance. For an informed investment choice regarding Atlas Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Atlas Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
For more information on how to buy Atlas Stock please use our How to buy in Atlas Stock guide.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Is Cargo Ground Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Atlas Corp. If investors know Atlas will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Atlas Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.19)
Earnings Share
1.736
Revenue Per Share
10.961
Quarterly Revenue Growth
0.272
Return On Assets
0.0491
The market value of Atlas Corp is measured differently than its book value, which is the value of Atlas that is recorded on the company's balance sheet. Investors also form their own opinion of Atlas Corp's value that differs from its market value or its book value, called intrinsic value, which is Atlas Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Atlas Corp's market value can be influenced by many factors that don't directly affect Atlas Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Atlas Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Atlas Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Atlas Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.