Atlas Corp Stock Price History
ATCOL Stock | USD 25.14 0.06 0.24% |
If you're considering investing in Atlas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlas Corp stands at 25.14, as last reported on the 17th of March 2025, with the highest price reaching 25.14 and the lowest price hitting 25.14 during the day. As of now, Atlas Stock is very steady. Atlas Corp secures Sharpe Ratio (or Efficiency) of 0.094, which signifies that the company had a 0.094 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Atlas Corp, which you can use to evaluate the volatility of the firm. Please confirm Atlas Corp's Downside Deviation of 0.3185, risk adjusted performance of 0.054, and Mean Deviation of 0.2211 to double-check if the risk estimate we provide is consistent with the expected return of 0.0307%.
At this time, Atlas Corp's Liabilities And Stockholders Equity is quite stable compared to the past year. Total Stockholder Equity is expected to rise to about 5.7 B this year, although the value of Other Stockholder Equity will most likely fall to about 2.3 B. . At this time, Atlas Corp's Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 4.31 this year, although the value of Price Earnings To Growth Ratio will most likely fall to 0.09. Atlas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Atlas |
Sharpe Ratio = 0.094
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ATCOL |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Atlas Corp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlas Corp by adding it to a well-diversified portfolio.
Atlas Corp Stock Price History Chart
There are several ways to analyze Atlas Stock price data. The simplest method is using a basic Atlas candlestick price chart, which shows Atlas Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 11, 2025 | 25.27 |
Lowest Price | December 30, 2024 | 24.57 |
Atlas Corp March 17, 2025 Stock Price Synopsis
Various analyses of Atlas Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlas Stock. It can be used to describe the percentage change in the price of Atlas Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlas Stock.Atlas Corp Price Rate Of Daily Change | 1.00 | |
Atlas Corp Price Action Indicator | 0.03 |
Atlas Corp March 17, 2025 Stock Price Analysis
Atlas Stock Price History Data
The price series of Atlas Corp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.7 with a coefficient of variation of 0.85. The prices are distributed with arithmetic mean of 24.95. The median price for the last 90 days is 25.04. The company issued dividends on 2025-10-30.Open | High | Low | Close | Volume | ||
03/17/2025 | 25.14 | 25.14 | 25.14 | 25.14 | ||
03/14/2025 | 25.14 | 25.14 | 25.14 | 25.14 | 500.00 | |
03/13/2025 | 25.08 | 25.08 | 25.08 | 25.08 | 150.00 | |
03/12/2025 | 25.07 | 25.07 | 25.04 | 25.07 | 5,900 | |
03/11/2025 | 25.01 | 25.27 | 25.01 | 25.27 | 888.00 | |
03/10/2025 | 25.03 | 25.03 | 25.01 | 25.01 | 1,090 | |
03/07/2025 | 25.21 | 25.21 | 25.12 | 25.12 | 361.00 | |
03/06/2025 | 25.28 | 25.28 | 25.15 | 25.15 | 800.00 | |
03/05/2025 | 25.10 | 25.10 | 25.10 | 25.10 | 220.00 | |
03/04/2025 | 25.14 | 25.14 | 25.14 | 25.14 | 400.00 | |
03/03/2025 | 25.12 | 25.12 | 25.08 | 25.08 | 1,763 | |
02/28/2025 | 25.33 | 25.33 | 25.04 | 25.04 | 4,573 | |
02/27/2025 | 25.09 | 25.10 | 25.09 | 25.10 | 500.00 | |
02/26/2025 | 25.17 | 25.17 | 25.04 | 25.04 | 3,117 | |
02/25/2025 | 25.25 | 25.32 | 25.22 | 25.23 | 1,600 | |
02/24/2025 | 25.27 | 25.27 | 25.20 | 25.20 | 389.00 | |
02/21/2025 | 25.18 | 25.18 | 25.18 | 25.18 | 266.00 | |
02/20/2025 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00 | |
02/19/2025 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00 | |
02/18/2025 | 25.25 | 25.25 | 25.21 | 25.21 | 700.00 | |
02/14/2025 | 25.20 | 25.25 | 25.20 | 25.25 | 1,591 | |
02/13/2025 | 25.15 | 25.15 | 25.10 | 25.10 | 930.00 | |
02/12/2025 | 25.11 | 25.11 | 25.11 | 25.11 | 1.00 | |
02/11/2025 | 25.09 | 25.18 | 25.02 | 25.11 | 6,158 | |
02/10/2025 | 25.09 | 25.09 | 25.01 | 25.01 | 1,000.00 | |
02/07/2025 | 25.17 | 25.17 | 25.12 | 25.12 | 900.00 | |
02/06/2025 | 25.15 | 25.15 | 25.15 | 25.15 | 498.00 | |
02/05/2025 | 25.10 | 25.14 | 25.01 | 25.01 | 1,200 | |
02/04/2025 | 25.10 | 25.10 | 25.01 | 25.10 | 1,000.00 | |
02/03/2025 | 25.02 | 25.05 | 24.99 | 25.00 | 3,800 | |
01/31/2025 | 25.07 | 25.18 | 25.05 | 25.05 | 3,800 | |
01/30/2025 | 25.11 | 25.12 | 25.06 | 25.12 | 1,900 | |
01/29/2025 | 25.11 | 25.17 | 25.11 | 25.17 | 1,500 | |
01/28/2025 | 25.10 | 25.18 | 25.07 | 25.18 | 1,400 | |
01/27/2025 | 25.13 | 25.13 | 25.13 | 25.13 | 900.00 | |
01/24/2025 | 25.10 | 25.10 | 25.02 | 25.08 | 2,300 | |
01/23/2025 | 25.08 | 25.10 | 25.01 | 25.04 | 6,400 | |
01/22/2025 | 25.04 | 25.08 | 25.04 | 25.08 | 2,500 | |
01/21/2025 | 24.97 | 25.08 | 24.90 | 25.08 | 3,900 | |
01/17/2025 | 24.97 | 24.99 | 24.97 | 24.97 | 2,100 | |
01/16/2025 | 24.98 | 24.98 | 24.80 | 24.97 | 3,800 | |
01/15/2025 | 24.88 | 24.98 | 24.78 | 24.98 | 12,400 | |
01/14/2025 | 24.71 | 24.80 | 24.67 | 24.78 | 4,000 | |
01/13/2025 | 24.71 | 24.80 | 24.61 | 24.71 | 6,800 | |
01/10/2025 | 24.75 | 24.75 | 24.75 | 24.75 | 200.00 | |
01/08/2025 | 24.67 | 24.67 | 24.67 | 24.67 | 300.00 | |
01/07/2025 | 24.76 | 24.76 | 24.76 | 24.76 | 1.00 | |
01/06/2025 | 24.75 | 24.76 | 24.71 | 24.76 | 2,000 | |
01/03/2025 | 24.73 | 24.73 | 24.73 | 24.73 | 200.00 | |
01/02/2025 | 24.76 | 24.76 | 24.71 | 24.76 | 1,100 | |
12/31/2024 | 24.65 | 24.75 | 24.65 | 24.75 | 1,500 | |
12/30/2024 | 24.65 | 24.72 | 24.57 | 24.57 | 2,100 | |
12/27/2024 | 24.59 | 24.75 | 24.59 | 24.67 | 2,000 | |
12/26/2024 | 24.65 | 24.65 | 24.65 | 24.65 | 1.00 | |
12/24/2024 | 24.60 | 24.65 | 24.56 | 24.65 | 1,000.00 | |
12/23/2024 | 24.71 | 24.71 | 24.65 | 24.65 | 1,600 | |
12/20/2024 | 24.66 | 24.73 | 24.66 | 24.66 | 900.00 | |
12/19/2024 | 24.74 | 24.75 | 24.69 | 24.69 | 500.00 | |
12/18/2024 | 24.69 | 24.71 | 24.69 | 24.71 | 300.00 | |
12/17/2024 | 24.74 | 24.75 | 24.68 | 24.68 | 2,000 | |
12/16/2024 | 24.69 | 24.70 | 24.68 | 24.68 | 800.00 |
About Atlas Corp Stock history
Atlas Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlas Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlas Corp stock prices may prove useful in developing a viable investing in Atlas Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 235 M | 120.2 M | |
Net Income Applicable To Common Shares | 453.7 M | 322.4 M |
Atlas Corp Stock Technical Analysis
Atlas Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Atlas Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atlas Corp's price direction in advance. Along with the technical and fundamental analysis of Atlas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.054 | |||
Jensen Alpha | 0.0174 | |||
Total Risk Alpha | 0.0558 | |||
Sortino Ratio | 0.3927 | |||
Treynor Ratio | 1.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Atlas Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. For more information on how to buy Atlas Stock please use our How to buy in Atlas Stock guide.You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Is Cargo Ground Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Atlas Corp. If investors know Atlas will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Atlas Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.19) | Earnings Share 1.736 | Revenue Per Share | Quarterly Revenue Growth 0.272 | Return On Assets |
The market value of Atlas Corp is measured differently than its book value, which is the value of Atlas that is recorded on the company's balance sheet. Investors also form their own opinion of Atlas Corp's value that differs from its market value or its book value, called intrinsic value, which is Atlas Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Atlas Corp's market value can be influenced by many factors that don't directly affect Atlas Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Atlas Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Atlas Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Atlas Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.