Atlantic American Stock Price History
AAME Stock | USD 1.40 0.02 1.41% |
If you're considering investing in Atlantic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlantic American stands at 1.40, as last reported on the 20th of March, with the highest price reaching 1.42 and the lowest price hitting 1.40 during the day. Atlantic American secures Sharpe Ratio (or Efficiency) of -0.0166, which signifies that the company had a -0.0166 % return per unit of risk over the last 3 months. Atlantic American exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atlantic American's Standard Deviation of 2.98, risk adjusted performance of (0.01), and Mean Deviation of 2.13 to double-check the risk estimate we provide.
Atlantic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Atlantic |
Sharpe Ratio = -0.0166
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AAME |
Estimated Market Risk
2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Atlantic American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlantic American by adding Atlantic American to a well-diversified portfolio.
Atlantic American Stock Price History Chart
There are several ways to analyze Atlantic Stock price data. The simplest method is using a basic Atlantic candlestick price chart, which shows Atlantic American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2025 | 1.72 |
Lowest Price | March 13, 2025 | 1.4 |
Atlantic American March 20, 2025 Stock Price Synopsis
Various analyses of Atlantic American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlantic Stock. It can be used to describe the percentage change in the price of Atlantic American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlantic Stock.Atlantic American Price Rate Of Daily Change | 0.99 | |
Atlantic American Price Action Indicator | (0.02) | |
Atlantic American Price Daily Balance Of Power | (1.00) |
Atlantic American March 20, 2025 Stock Price Analysis
Atlantic Stock Price History Data
The price series of Atlantic American for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.32 with a coefficient of variation of 5.62. The prices are distributed with arithmetic mean of 1.54. The median price for the last 90 days is 1.52. The company had 5:4 stock split on 4th of November 1986. Atlantic American issued dividends on 2024-04-11.Open | High | Low | Close | Volume | ||
03/20/2025 | 1.40 | 1.42 | 1.40 | 1.40 | ||
03/19/2025 | 1.40 | 1.42 | 1.40 | 1.40 | 7,896 | |
03/18/2025 | 1.43 | 1.43 | 1.42 | 1.42 | 4,666 | |
03/17/2025 | 1.40 | 1.52 | 1.40 | 1.46 | 8,957 | |
03/14/2025 | 1.44 | 1.44 | 1.42 | 1.43 | 2,517 | |
03/13/2025 | 1.45 | 1.45 | 1.40 | 1.40 | 1,922 | |
03/12/2025 | 1.45 | 1.46 | 1.40 | 1.45 | 4,524 | |
03/11/2025 | 1.54 | 1.54 | 1.42 | 1.45 | 3,660 | |
03/10/2025 | 1.35 | 1.60 | 1.35 | 1.56 | 3,596 | |
03/07/2025 | 1.43 | 1.46 | 1.41 | 1.41 | 5,233 | |
03/06/2025 | 1.40 | 1.51 | 1.40 | 1.48 | 1,455 | |
03/05/2025 | 1.48 | 1.48 | 1.48 | 1.48 | 925.00 | |
03/04/2025 | 1.45 | 1.48 | 1.45 | 1.45 | 7,004 | |
03/03/2025 | 1.40 | 1.50 | 1.40 | 1.48 | 2,439 | |
02/28/2025 | 1.54 | 1.54 | 1.54 | 1.54 | 827.00 | |
02/27/2025 | 1.57 | 1.57 | 1.52 | 1.52 | 2,267 | |
02/26/2025 | 1.57 | 1.64 | 1.57 | 1.60 | 3,037 | |
02/25/2025 | 1.58 | 1.64 | 1.57 | 1.59 | 4,456 | |
02/24/2025 | 1.57 | 1.57 | 1.57 | 1.57 | 468.00 | |
02/21/2025 | 1.57 | 1.64 | 1.57 | 1.57 | 1,311 | |
02/20/2025 | 1.66 | 1.66 | 1.58 | 1.58 | 1,506 | |
02/19/2025 | 1.57 | 1.61 | 1.57 | 1.61 | 3,894 | |
02/18/2025 | 1.60 | 1.64 | 1.60 | 1.60 | 1,558 | |
02/14/2025 | 1.62 | 1.62 | 1.60 | 1.60 | 638.00 | |
02/13/2025 | 1.69 | 1.70 | 1.65 | 1.65 | 872.00 | |
02/12/2025 | 1.61 | 1.61 | 1.57 | 1.59 | 1,574 | |
02/11/2025 | 1.66 | 1.66 | 1.61 | 1.61 | 4,950 | |
02/10/2025 | 1.72 | 1.72 | 1.58 | 1.61 | 18,142 | |
02/07/2025 | 1.71 | 1.71 | 1.61 | 1.68 | 3,374 | |
02/06/2025 | 1.66 | 1.71 | 1.60 | 1.71 | 4,473 | |
02/05/2025 | 1.67 | 1.67 | 1.62 | 1.67 | 2,815 | |
02/04/2025 | 1.71 | 1.72 | 1.64 | 1.70 | 9,121 | |
02/03/2025 | 1.66 | 1.71 | 1.60 | 1.63 | 3,841 | |
01/31/2025 | 1.71 | 1.77 | 1.60 | 1.69 | 2,318 | |
01/30/2025 | 1.75 | 1.75 | 1.61 | 1.72 | 3,578 | |
01/29/2025 | 1.69 | 1.73 | 1.52 | 1.70 | 4,691 | |
01/28/2025 | 1.60 | 1.70 | 1.54 | 1.70 | 9,296 | |
01/27/2025 | 1.44 | 1.65 | 1.44 | 1.65 | 33,465 | |
01/24/2025 | 1.52 | 1.52 | 1.52 | 1.52 | 547.00 | |
01/23/2025 | 1.48 | 1.52 | 1.48 | 1.52 | 1,560 | |
01/22/2025 | 1.51 | 1.55 | 1.49 | 1.51 | 8,993 | |
01/21/2025 | 1.48 | 1.51 | 1.48 | 1.51 | 1,841 | |
01/17/2025 | 1.55 | 1.55 | 1.48 | 1.48 | 1,217 | |
01/16/2025 | 1.50 | 1.55 | 1.50 | 1.50 | 2,824 | |
01/15/2025 | 1.48 | 1.54 | 1.48 | 1.52 | 6,504 | |
01/14/2025 | 1.48 | 1.54 | 1.48 | 1.54 | 2,071 | |
01/13/2025 | 1.42 | 1.53 | 1.42 | 1.53 | 5,935 | |
01/10/2025 | 1.51 | 1.51 | 1.49 | 1.49 | 4,026 | |
01/08/2025 | 1.47 | 1.53 | 1.47 | 1.52 | 1,621 | |
01/07/2025 | 1.54 | 1.54 | 1.44 | 1.50 | 11,601 | |
01/06/2025 | 1.48 | 1.55 | 1.46 | 1.46 | 16,843 | |
01/03/2025 | 1.50 | 1.50 | 1.46 | 1.50 | 3,157 | |
01/02/2025 | 1.54 | 1.54 | 1.47 | 1.49 | 1,323 | |
12/31/2024 | 1.45 | 1.55 | 1.45 | 1.54 | 4,642 | |
12/30/2024 | 1.49 | 1.55 | 1.47 | 1.55 | 11,713 | |
12/27/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 276.00 | |
12/26/2024 | 1.46 | 1.53 | 1.46 | 1.50 | 1,492 | |
12/24/2024 | 1.49 | 1.50 | 1.47 | 1.49 | 1,410 | |
12/23/2024 | 1.47 | 1.51 | 1.47 | 1.51 | 2,107 | |
12/20/2024 | 1.51 | 1.55 | 1.46 | 1.48 | 6,522 | |
12/19/2024 | 1.50 | 1.52 | 1.50 | 1.51 | 2,165 |
About Atlantic American Stock history
Atlantic American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlantic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlantic American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlantic American stock prices may prove useful in developing a viable investing in Atlantic American
Atlantic American Corporation, through its subsidiaries, provides life and health, and property and casualty insurance products in the United States. The company was founded in 1937 and is headquartered in Atlanta, Georgia. Atlantic Amer operates under InsuranceLife classification in the United States and is traded on NASDAQ Exchange. It employs 138 people.
Atlantic American Stock Technical Analysis
Atlantic American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Atlantic American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atlantic American's price direction in advance. Along with the technical and fundamental analysis of Atlantic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlantic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | 0.1919 | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Atlantic Stock analysis
When running Atlantic American's price analysis, check to measure Atlantic American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlantic American is operating at the current time. Most of Atlantic American's value examination focuses on studying past and present price action to predict the probability of Atlantic American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlantic American's price. Additionally, you may evaluate how the addition of Atlantic American to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |