Atlantic American Stock Price History

AAME Stock  USD 1.40  0.02  1.41%   
If you're considering investing in Atlantic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlantic American stands at 1.40, as last reported on the 20th of March, with the highest price reaching 1.42 and the lowest price hitting 1.40 during the day. Atlantic American secures Sharpe Ratio (or Efficiency) of -0.0166, which signifies that the company had a -0.0166 % return per unit of risk over the last 3 months. Atlantic American exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atlantic American's Standard Deviation of 2.98, risk adjusted performance of (0.01), and Mean Deviation of 2.13 to double-check the risk estimate we provide.
  
Atlantic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAME

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Atlantic American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlantic American by adding Atlantic American to a well-diversified portfolio.

Atlantic American Stock Price History Chart

There are several ways to analyze Atlantic Stock price data. The simplest method is using a basic Atlantic candlestick price chart, which shows Atlantic American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20251.72
Lowest PriceMarch 13, 20251.4

Atlantic American March 20, 2025 Stock Price Synopsis

Various analyses of Atlantic American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlantic Stock. It can be used to describe the percentage change in the price of Atlantic American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlantic Stock.
Atlantic American Price Rate Of Daily Change 0.99 
Atlantic American Price Action Indicator(0.02)
Atlantic American Price Daily Balance Of Power(1.00)

Atlantic American March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atlantic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atlantic American intraday prices and daily technical indicators to check the level of noise trading in Atlantic Stock and then apply it to test your longer-term investment strategies against Atlantic.

Atlantic Stock Price History Data

The price series of Atlantic American for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.32 with a coefficient of variation of 5.62. The prices are distributed with arithmetic mean of 1.54. The median price for the last 90 days is 1.52. The company had 5:4 stock split on 4th of November 1986. Atlantic American issued dividends on 2024-04-11.
OpenHighLowCloseVolume
03/20/2025
 1.40  1.42  1.40  1.40 
03/19/2025 1.40  1.42  1.40  1.40  7,896 
03/18/2025 1.43  1.43  1.42  1.42  4,666 
03/17/2025 1.40  1.52  1.40  1.46  8,957 
03/14/2025 1.44  1.44  1.42  1.43  2,517 
03/13/2025 1.45  1.45  1.40  1.40  1,922 
03/12/2025 1.45  1.46  1.40  1.45  4,524 
03/11/2025 1.54  1.54  1.42  1.45  3,660 
03/10/2025 1.35  1.60  1.35  1.56  3,596 
03/07/2025 1.43  1.46  1.41  1.41  5,233 
03/06/2025 1.40  1.51  1.40  1.48  1,455 
03/05/2025 1.48  1.48  1.48  1.48  925.00 
03/04/2025 1.45  1.48  1.45  1.45  7,004 
03/03/2025 1.40  1.50  1.40  1.48  2,439 
02/28/2025 1.54  1.54  1.54  1.54  827.00 
02/27/2025 1.57  1.57  1.52  1.52  2,267 
02/26/2025 1.57  1.64  1.57  1.60  3,037 
02/25/2025 1.58  1.64  1.57  1.59  4,456 
02/24/2025 1.57  1.57  1.57  1.57  468.00 
02/21/2025 1.57  1.64  1.57  1.57  1,311 
02/20/2025 1.66  1.66  1.58  1.58  1,506 
02/19/2025 1.57  1.61  1.57  1.61  3,894 
02/18/2025 1.60  1.64  1.60  1.60  1,558 
02/14/2025 1.62  1.62  1.60  1.60  638.00 
02/13/2025 1.69  1.70  1.65  1.65  872.00 
02/12/2025 1.61  1.61  1.57  1.59  1,574 
02/11/2025 1.66  1.66  1.61  1.61  4,950 
02/10/2025 1.72  1.72  1.58  1.61  18,142 
02/07/2025 1.71  1.71  1.61  1.68  3,374 
02/06/2025 1.66  1.71  1.60  1.71  4,473 
02/05/2025 1.67  1.67  1.62  1.67  2,815 
02/04/2025 1.71  1.72  1.64  1.70  9,121 
02/03/2025 1.66  1.71  1.60  1.63  3,841 
01/31/2025 1.71  1.77  1.60  1.69  2,318 
01/30/2025 1.75  1.75  1.61  1.72  3,578 
01/29/2025 1.69  1.73  1.52  1.70  4,691 
01/28/2025 1.60  1.70  1.54  1.70  9,296 
01/27/2025 1.44  1.65  1.44  1.65  33,465 
01/24/2025 1.52  1.52  1.52  1.52  547.00 
01/23/2025 1.48  1.52  1.48  1.52  1,560 
01/22/2025 1.51  1.55  1.49  1.51  8,993 
01/21/2025 1.48  1.51  1.48  1.51  1,841 
01/17/2025 1.55  1.55  1.48  1.48  1,217 
01/16/2025 1.50  1.55  1.50  1.50  2,824 
01/15/2025 1.48  1.54  1.48  1.52  6,504 
01/14/2025 1.48  1.54  1.48  1.54  2,071 
01/13/2025 1.42  1.53  1.42  1.53  5,935 
01/10/2025 1.51  1.51  1.49  1.49  4,026 
01/08/2025 1.47  1.53  1.47  1.52  1,621 
01/07/2025 1.54  1.54  1.44  1.50  11,601 
01/06/2025 1.48  1.55  1.46  1.46  16,843 
01/03/2025 1.50  1.50  1.46  1.50  3,157 
01/02/2025 1.54  1.54  1.47  1.49  1,323 
12/31/2024 1.45  1.55  1.45  1.54  4,642 
12/30/2024 1.49  1.55  1.47  1.55  11,713 
12/27/2024 1.48  1.48  1.48  1.48  276.00 
12/26/2024 1.46  1.53  1.46  1.50  1,492 
12/24/2024 1.49  1.50  1.47  1.49  1,410 
12/23/2024 1.47  1.51  1.47  1.51  2,107 
12/20/2024 1.51  1.55  1.46  1.48  6,522 
12/19/2024 1.50  1.52  1.50  1.51  2,165 

About Atlantic American Stock history

Atlantic American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlantic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlantic American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlantic American stock prices may prove useful in developing a viable investing in Atlantic American
Atlantic American Corporation, through its subsidiaries, provides life and health, and property and casualty insurance products in the United States. The company was founded in 1937 and is headquartered in Atlanta, Georgia. Atlantic Amer operates under InsuranceLife classification in the United States and is traded on NASDAQ Exchange. It employs 138 people.

Atlantic American Stock Technical Analysis

Atlantic American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atlantic American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atlantic American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Atlantic American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atlantic American's price direction in advance. Along with the technical and fundamental analysis of Atlantic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlantic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Atlantic Stock analysis

When running Atlantic American's price analysis, check to measure Atlantic American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlantic American is operating at the current time. Most of Atlantic American's value examination focuses on studying past and present price action to predict the probability of Atlantic American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlantic American's price. Additionally, you may evaluate how the addition of Atlantic American to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance