Atlanta Braves Holdings, Stock Price History
| BATRK Stock | USD 39.38 0.47 1.18% |
Below is the normalized historical share price chart for Atlanta Braves Holdings, extending back to April 18, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Atlanta Braves stands at 39.38, as last reported on the 23rd of March, with the highest price reaching 40.15 and the lowest price hitting 39.36 during the day.
If you're considering investing in Atlanta Stock, it is important to understand the factors that can impact its price. As of now, Atlanta Stock is very steady. Atlanta Braves Holdings, secures Sharpe Ratio (or Efficiency) of 0.0495, which signifies that the company had a 0.0495 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Atlanta Braves Holdings,, which you can use to evaluate the volatility of the firm. Please confirm Atlanta Braves' Risk Adjusted Performance of 0.0064, downside deviation of 1.05, and Mean Deviation of 0.8686 to double-check if the risk estimate we provide is consistent with the expected return of 0.0524%.
Stock Based Compensation To Revenue is expected to rise to 0.04 this year, although the value of Total Stockholder Equity will most likely fall to about 498 M. . Price Earnings To Growth Ratio is expected to rise to 0.80 this year, although the value of Price To Sales Ratio will most likely fall to 3.36. Atlanta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of April 2016 | 200 Day MA 40.1849 | 50 Day MA 39.0136 | Beta 0.91 |
Atlanta |
Sharpe Ratio = 0.0495
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | BATRK | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Atlanta Braves is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlanta Braves by adding it to a well-diversified portfolio.
Price Book 4.7028 | Enterprise Value Ebitda 47.6979 | Price Sales 3.8032 | Shares Float 46.8 M | Wall Street Target Price 53.75 |
Atlanta Braves Stock Price History Chart
There are several ways to analyze Atlanta Stock price data. The simplest method is using a basic Atlanta candlestick price chart, which shows Atlanta Braves price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 4, 2025 | 40.61 |
| Lowest Price | January 10, 2025 | 36.1 |
Atlanta Braves March 23, 2025 Stock Price Synopsis
Various analyses of Atlanta Braves' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlanta Stock. It can be used to describe the percentage change in the price of Atlanta Braves from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlanta Stock.| Atlanta Braves Price Action Indicator | (0.61) | |
| Atlanta Braves Price Daily Balance Of Power | (0.59) | |
| Atlanta Braves Price Rate Of Daily Change | 0.99 |
Atlanta Braves March 23, 2025 Stock Price Analysis
Atlanta Stock Price History Data
The price series of Atlanta Braves for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 4.51 with a coefficient of variation of 2.93. The prices are distributed with arithmetic mean of 38.83. The median price for the last 90 days is 39.02. The company had 1699:1566 stock split on 19th of May 2016.| Open | High | Low | Close | Volume | ||
03/23/2025 | 39.71 | 40.15 | 39.36 | 39.38 | ||
| 03/21/2025 | 39.71 | 40.15 | 39.36 | 39.38 | 263,965 | |
| 03/20/2025 | 39.59 | 40.24 | 39.47 | 39.85 | 217,175 | |
| 03/19/2025 | 39.23 | 40.10 | 39.23 | 39.95 | 231,583 | |
| 03/18/2025 | 38.84 | 39.35 | 38.72 | 39.27 | 176,733 | |
| 03/17/2025 | 38.88 | 39.06 | 38.57 | 38.98 | 191,834 | |
| 03/14/2025 | 38.78 | 38.94 | 38.35 | 38.48 | 183,798 | |
| 03/13/2025 | 38.69 | 39.16 | 38.52 | 38.54 | 475,668 | |
| 03/12/2025 | 39.17 | 39.23 | 38.41 | 38.57 | 321,476 | |
| 03/11/2025 | 39.60 | 39.64 | 38.90 | 39.15 | 286,612 | |
| 03/10/2025 | 39.81 | 40.11 | 38.89 | 39.48 | 300,441 | |
| 03/07/2025 | 39.96 | 40.35 | 39.73 | 39.94 | 281,880 | |
| 03/06/2025 | 39.76 | 40.18 | 39.39 | 39.87 | 299,257 | |
| 03/05/2025 | 39.71 | 40.44 | 39.54 | 40.16 | 374,601 | |
| 03/04/2025 | 40.14 | 40.29 | 39.63 | 39.81 | 367,281 | |
| 03/03/2025 | 40.29 | 41.25 | 39.97 | 40.12 | 308,400 | |
| 02/28/2025 | 39.61 | 40.41 | 39.25 | 40.37 | 325,050 | |
| 02/27/2025 | 39.13 | 39.67 | 38.64 | 39.47 | 244,148 | |
| 02/26/2025 | 40.18 | 40.19 | 38.79 | 39.31 | 318,828 | |
| 02/25/2025 | 39.76 | 39.76 | 38.88 | 39.02 | 282,258 | |
| 02/24/2025 | 39.67 | 39.78 | 39.28 | 39.57 | 216,994 | |
| 02/21/2025 | 40.55 | 40.55 | 39.55 | 39.60 | 261,422 | |
| 02/20/2025 | 40.17 | 40.45 | 39.92 | 40.31 | 268,500 | |
| 02/19/2025 | 39.84 | 40.25 | 39.39 | 40.23 | 168,215 | |
| 02/18/2025 | 39.95 | 40.14 | 39.59 | 40.07 | 244,600 | |
| 02/14/2025 | 39.81 | 40.49 | 39.61 | 39.96 | 211,200 | |
| 02/13/2025 | 39.64 | 40.33 | 39.61 | 40.23 | 217,466 | |
| 02/12/2025 | 39.22 | 39.80 | 39.20 | 39.59 | 240,300 | |
| 02/11/2025 | 39.53 | 40.08 | 39.53 | 39.62 | 318,585 | |
| 02/10/2025 | 39.75 | 40.58 | 39.49 | 39.94 | 336,200 | |
| 02/07/2025 | 39.79 | 39.87 | 39.20 | 39.64 | 338,100 | |
| 02/06/2025 | 40.35 | 40.52 | 39.81 | 39.93 | 327,263 | |
| 02/05/2025 | 40.72 | 40.84 | 39.67 | 40.26 | 387,700 | |
| 02/04/2025 | 40.04 | 40.65 | 39.85 | 40.61 | 546,700 | |
| 02/03/2025 | 38.23 | 39.98 | 38.05 | 39.91 | 473,400 | |
| 01/31/2025 | 38.81 | 39.06 | 38.46 | 38.75 | 430,900 | |
| 01/30/2025 | 38.26 | 38.95 | 38.26 | 38.70 | 485,300 | |
| 01/29/2025 | 38.11 | 38.48 | 37.80 | 38.00 | 313,100 | |
| 01/28/2025 | 37.97 | 38.67 | 37.97 | 38.32 | 324,600 | |
| 01/27/2025 | 38.06 | 38.61 | 38.00 | 38.15 | 417,700 | |
| 01/24/2025 | 37.95 | 38.30 | 37.90 | 37.91 | 193,400 | |
| 01/23/2025 | 37.63 | 38.13 | 37.57 | 38.12 | 294,100 | |
| 01/22/2025 | 37.83 | 38.00 | 37.74 | 37.87 | 200,500 | |
| 01/21/2025 | 37.94 | 38.24 | 37.78 | 38.07 | 272,500 | |
| 01/17/2025 | 37.75 | 37.86 | 37.35 | 37.58 | 183,500 | |
| 01/16/2025 | 37.26 | 37.73 | 37.23 | 37.36 | 309,900 | |
| 01/15/2025 | 36.90 | 37.19 | 36.32 | 37.10 | 192,200 | |
| 01/14/2025 | 36.56 | 36.87 | 36.29 | 36.29 | 244,700 | |
| 01/13/2025 | 35.81 | 36.64 | 35.81 | 36.55 | 265,000 | |
| 01/10/2025 | 36.16 | 36.26 | 35.83 | 36.10 | 258,700 | |
| 01/08/2025 | 36.78 | 36.85 | 36.18 | 36.62 | 229,000 | |
| 01/07/2025 | 37.30 | 37.63 | 36.96 | 37.03 | 244,100 | |
| 01/06/2025 | 37.80 | 37.83 | 37.35 | 37.35 | 201,200 | |
| 01/03/2025 | 37.84 | 38.17 | 37.28 | 37.71 | 252,900 | |
| 01/02/2025 | 38.40 | 38.82 | 37.45 | 37.69 | 368,800 | |
| 12/31/2024 | 38.10 | 38.54 | 37.89 | 38.26 | 374,700 | |
| 12/30/2024 | 37.75 | 37.88 | 37.27 | 37.82 | 139,800 | |
| 12/27/2024 | 38.00 | 38.03 | 37.42 | 37.73 | 206,500 | |
| 12/26/2024 | 38.02 | 38.30 | 37.90 | 38.03 | 109,000 | |
| 12/24/2024 | 38.35 | 38.41 | 38.03 | 38.21 | 76,700 | |
| 12/23/2024 | 38.38 | 38.41 | 37.65 | 38.27 | 209,600 |
About Atlanta Braves Stock history
Atlanta Braves investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlanta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlanta Braves Holdings, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlanta Braves stock prices may prove useful in developing a viable investing in Atlanta Braves
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 61.2 M | 58.2 M | |
| Net Income Applicable To Common Shares | 3.3 B | 3.4 B |
Atlanta Braves Stock Technical Analysis
Atlanta Braves technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Atlanta Braves Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atlanta Braves' price direction in advance. Along with the technical and fundamental analysis of Atlanta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlanta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0064 | |||
| Jensen Alpha | 0.0293 | |||
| Total Risk Alpha | 0.0792 | |||
| Sortino Ratio | 0.0598 | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Atlanta Braves Holdings,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Is Movies & Entertainment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Atlanta Braves. If investors know Atlanta will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Atlanta Braves listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.80) | Earnings Share (0.50) | Revenue Per Share | Quarterly Revenue Growth (0.23) | Return On Assets |
The market value of Atlanta Braves Holdings, is measured differently than its book value, which is the value of Atlanta that is recorded on the company's balance sheet. Investors also form their own opinion of Atlanta Braves' value that differs from its market value or its book value, called intrinsic value, which is Atlanta Braves' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Atlanta Braves' market value can be influenced by many factors that don't directly affect Atlanta Braves' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Atlanta Braves' value and its price as these two are different measures arrived at by different means. Investors typically determine if Atlanta Braves is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Atlanta Braves' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.