Athira Pharma Stock Price History
| ATHA Stock | USD 0.33 0.01 2.94% |
Below is the normalized historical share price chart for Athira Pharma extending back to September 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Athira Pharma stands at 0.33, as last reported on the 19th of March, with the highest price reaching 0.34 and the lowest price hitting 0.32 during the day.
If you're considering investing in Athira Stock, it is important to understand the factors that can impact its price. Athira Pharma secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of standard deviation over the last 3 months. Athira Pharma exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Athira Pharma's risk adjusted performance of (0.15), and Mean Deviation of 3.55 to double-check the risk estimate we provide.
The current year's Sale Purchase Of Stock is expected to grow to about 122.1 M, whereas Total Stockholder Equity is forecasted to decline to about 42.6 M. . At present, Athira Pharma's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.53, whereas Price Earnings Ratio is forecasted to decline to (0.24). Athira Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of September 2020 | 200 Day MA 1.3241 | 50 Day MA 0.4671 | Beta 3.009 |
Athira |
Sharpe Ratio = -0.1605
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ATHA |
Estimated Market Risk
| 4.69 actual daily | 41 59% of assets are more volatile |
Expected Return
| -0.75 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Athira Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Athira Pharma by adding Athira Pharma to a well-diversified portfolio.
Athira Pharma Stock Price History Chart
There are several ways to analyze Athira Stock price data. The simplest method is using a basic Athira candlestick price chart, which shows Athira Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 0.6 |
| Lowest Price | March 10, 2025 | 0.31 |
Athira Pharma March 19, 2025 Stock Price Synopsis
Various analyses of Athira Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Athira Stock. It can be used to describe the percentage change in the price of Athira Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Athira Stock.| Athira Pharma Price Daily Balance Of Power | (0.50) | |
| Athira Pharma Price Action Indicator | (0.01) | |
| Athira Pharma Accumulation Distribution | 2,410 | |
| Athira Pharma Price Rate Of Daily Change | 0.97 |
Athira Pharma March 19, 2025 Stock Price Analysis
Athira Stock Price History Data
The price series of Athira Pharma for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.31 with a coefficient of variation of 17.48. The prices are distributed with arithmetic mean of 0.49. The median price for the last 90 days is 0.53.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 0.32 | 0.34 | 0.32 | 0.33 | 40,973 | |
| 03/17/2025 | 0.33 | 0.34 | 0.32 | 0.33 | 136,951 | |
| 03/14/2025 | 0.32 | 0.34 | 0.32 | 0.34 | 118,848 | |
| 03/13/2025 | 0.35 | 0.35 | 0.32 | 0.32 | 1,663,648 | |
| 03/12/2025 | 0.33 | 0.34 | 0.33 | 0.33 | 94,426 | |
| 03/11/2025 | 0.31 | 0.34 | 0.31 | 0.33 | 199,161 | |
| 03/10/2025 | 0.35 | 0.38 | 0.30 | 0.31 | 225,203 | |
| 03/07/2025 | 0.37 | 0.37 | 0.34 | 0.34 | 80,704 | |
| 03/06/2025 | 0.37 | 0.40 | 0.35 | 0.35 | 137,954 | |
| 03/05/2025 | 0.37 | 0.40 | 0.37 | 0.38 | 71,777 | |
| 03/04/2025 | 0.38 | 0.38 | 0.34 | 0.37 | 272,409 | |
| 03/03/2025 | 0.41 | 0.44 | 0.37 | 0.38 | 216,155 | |
| 02/28/2025 | 0.41 | 0.42 | 0.39 | 0.41 | 116,935 | |
| 02/27/2025 | 0.46 | 0.46 | 0.41 | 0.42 | 189,571 | |
| 02/26/2025 | 0.39 | 0.48 | 0.39 | 0.44 | 470,369 | |
| 02/25/2025 | 0.42 | 0.42 | 0.37 | 0.39 | 303,254 | |
| 02/24/2025 | 0.42 | 0.43 | 0.41 | 0.42 | 144,047 | |
| 02/21/2025 | 0.44 | 0.46 | 0.43 | 0.43 | 127,441 | |
| 02/20/2025 | 0.45 | 0.46 | 0.44 | 0.45 | 83,773 | |
| 02/19/2025 | 0.46 | 0.46 | 0.44 | 0.44 | 66,780 | |
| 02/18/2025 | 0.47 | 0.49 | 0.42 | 0.46 | 177,730 | |
| 02/14/2025 | 0.43 | 0.48 | 0.43 | 0.47 | 126,919 | |
| 02/13/2025 | 0.45 | 0.45 | 0.42 | 0.44 | 130,354 | |
| 02/12/2025 | 0.45 | 0.46 | 0.43 | 0.45 | 183,460 | |
| 02/11/2025 | 0.44 | 0.46 | 0.43 | 0.45 | 206,245 | |
| 02/10/2025 | 0.48 | 0.52 | 0.44 | 0.44 | 211,725 | |
| 02/07/2025 | 0.50 | 0.53 | 0.46 | 0.48 | 272,248 | |
| 02/06/2025 | 0.51 | 0.54 | 0.48 | 0.51 | 257,905 | |
| 02/05/2025 | 0.50 | 0.55 | 0.49 | 0.51 | 181,221 | |
| 02/04/2025 | 0.49 | 0.52 | 0.49 | 0.52 | 47,371 | |
| 02/03/2025 | 0.51 | 0.52 | 0.48 | 0.50 | 388,486 | |
| 01/31/2025 | 0.53 | 0.57 | 0.51 | 0.53 | 184,829 | |
| 01/30/2025 | 0.54 | 0.54 | 0.49 | 0.53 | 464,920 | |
| 01/29/2025 | 0.52 | 0.56 | 0.51 | 0.53 | 274,903 | |
| 01/28/2025 | 0.53 | 0.53 | 0.51 | 0.52 | 130,704 | |
| 01/27/2025 | 0.53 | 0.55 | 0.50 | 0.52 | 603,479 | |
| 01/24/2025 | 0.55 | 0.57 | 0.53 | 0.56 | 89,190 | |
| 01/23/2025 | 0.55 | 0.56 | 0.54 | 0.55 | 130,492 | |
| 01/22/2025 | 0.52 | 0.56 | 0.51 | 0.55 | 91,831 | |
| 01/21/2025 | 0.59 | 0.59 | 0.51 | 0.54 | 315,869 | |
| 01/17/2025 | 0.53 | 0.55 | 0.52 | 0.53 | 44,571 | |
| 01/16/2025 | 0.55 | 0.55 | 0.52 | 0.53 | 148,137 | |
| 01/15/2025 | 0.53 | 0.55 | 0.52 | 0.54 | 176,735 | |
| 01/14/2025 | 0.53 | 0.57 | 0.52 | 0.53 | 100,815 | |
| 01/13/2025 | 0.56 | 0.56 | 0.52 | 0.53 | 330,940 | |
| 01/10/2025 | 0.57 | 0.60 | 0.56 | 0.57 | 215,159 | |
| 01/08/2025 | 0.59 | 0.61 | 0.57 | 0.59 | 110,595 | |
| 01/07/2025 | 0.58 | 0.61 | 0.58 | 0.60 | 157,430 | |
| 01/06/2025 | 0.59 | 0.59 | 0.56 | 0.57 | 191,498 | |
| 01/03/2025 | 0.55 | 0.58 | 0.55 | 0.57 | 128,319 | |
| 01/02/2025 | 0.59 | 0.59 | 0.54 | 0.55 | 309,100 | |
| 12/31/2024 | 0.55 | 0.60 | 0.55 | 0.59 | 335,826 | |
| 12/30/2024 | 0.55 | 0.57 | 0.52 | 0.55 | 329,849 | |
| 12/27/2024 | 0.52 | 0.56 | 0.52 | 0.55 | 141,073 | |
| 12/26/2024 | 0.54 | 0.54 | 0.51 | 0.54 | 587,200 | |
| 12/24/2024 | 0.51 | 0.56 | 0.51 | 0.54 | 123,222 | |
| 12/23/2024 | 0.55 | 0.57 | 0.51 | 0.51 | 275,978 | |
| 12/20/2024 | 0.55 | 0.58 | 0.52 | 0.58 | 223,958 | |
| 12/19/2024 | 0.54 | 0.56 | 0.53 | 0.55 | 348,198 | |
| 12/18/2024 | 0.59 | 0.59 | 0.53 | 0.54 | 429,800 | |
| 12/17/2024 | 0.57 | 0.59 | 0.56 | 0.59 | 292,779 |
About Athira Pharma Stock history
Athira Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Athira is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Athira Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Athira Pharma stock prices may prove useful in developing a viable investing in Athira Pharma
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.5 M | 35 M | |
| Net Loss | -86.1 M | -81.8 M |
Athira Pharma Quarterly Net Working Capital |
|
Athira Pharma Stock Technical Analysis
Athira Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Athira Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Athira Pharma's price direction in advance. Along with the technical and fundamental analysis of Athira Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Athira to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.81) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | (1.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Athira Stock analysis
When running Athira Pharma's price analysis, check to measure Athira Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Athira Pharma is operating at the current time. Most of Athira Pharma's value examination focuses on studying past and present price action to predict the probability of Athira Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Athira Pharma's price. Additionally, you may evaluate how the addition of Athira Pharma to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |